Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0020 USDT |
28,461,500.4183 SMT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-06-17 |
0.0019 USDT |
37,281,994.5033 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-06-16 |
0.0020 USDT |
27,254,296.2530 SMT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-15 |
0.0020 USDT |
26,678,082.3647 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-14 |
0.0020 USDT |
26,925,551.7336 SMT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-13 |
0.0021 USDT |
24,913,632.3267 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-12 |
0.0022 USDT |
586,554.4559 SMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-11 |
0.0022 USDT |
25,299,317.0784 SMT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-10 |
0.0023 USDT |
23,695,828.1205 SMT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-09 |
0.0023 USDT |
36,949,894.7929 SMT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-08 |
0.0025 USDT |
344,709.8116 SMT |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-07 |
0.0025 USDT |
20,790,246.1085 SMT |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-06 |
0.0026 USDT |
26,029,734.0143 SMT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-06-05 |
0.0025 USDT |
26,137,032.9030 SMT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-04 |
0.0022 USDT |
23,298,714.1523 SMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-03 |
0.0022 USDT |
28,731,687.4823 SMT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-02 |
0.0024 USDT |
14,694,264.9140 SMT |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-01 |
0.0025 USDT |
296,616.0394 SMT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-31 |
0.0025 USDT |
19,370,218.5899 SMT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-30 |
0.0025 USDT |
20,024,770.9916 SMT |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-05-29 |
0.0026 USDT |
262,631.4507 SMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-28 |
0.0027 USDT |
761,321.7304 SMT |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-27 |
0.0029 USDT |
8,740,889.1455 SMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-26 |
0.0028 USDT |
12,277,995.1052 SMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-25 |
0.0028 USDT |
19,059,334.9892 SMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-24 |
0.0028 USDT |
602,115.6937 SMT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-23 |
0.0028 USDT |
21,876,999.6177 SMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-22 |
0.0028 USDT |
24,066,353.5849 SMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-21 |
0.0029 USDT |
143,936.7287 SMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-20 |
0.0027 USDT |
340,344.4839 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-19 |
0.0029 USDT |
438,933.8763 SMT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-18 |
0.0030 USDT |
24,530,854.1895 SMT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-05-17 |
0.0029 USDT |
24,369,165.9483 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-05-16 |
0.0029 USDT |
987,983.4856 SMT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-15 |
0.0022 USDT |
241,567.5984 SMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-05-14 |
0.0022 USDT |
14,327,940.6394 SMT |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-13 |
0.0025 USDT |
39,904,121.0358 SMT |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-12 |
0.0027 USDT |
911,572.0040 SMT |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-11 |
0.0029 USDT |
1,091,885.9974 SMT |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-10 |
0.0029 USDT |
18,550,551.9551 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-05-09 |
0.0031 USDT |
169,908.4380 SMT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-08 |
0.0030 USDT |
406,397.8589 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-07 |
0.0031 USDT |
692,305.7170 SMT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-06 |
0.0034 USDT |
7,361,746.7461 SMT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-05 |
0.0035 USDT |
16,760,605.0445 SMT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-04 |
0.0035 USDT |
224,317.7108 SMT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-03 |
0.0034 USDT |
2,916,474.0146 SMT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-05-02 |
0.0033 USDT |
17,064,245.6548 SMT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-05-01 |
0.0033 USDT |
536,332.4085 SMT |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-30 |
0.0034 USDT |
14,670,467.5503 SMT |
0.0039 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |