Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0105 USDT |
2,325,293.6963 SMT |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2019-05-24 |
0.0106 USDT |
1,392,975.3002 SMT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-05-23 |
0.0105 USDT |
1,324,782.5505 SMT |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-05-22 |
0.0102 USDT |
1,641,110.1969 SMT |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2019-05-21 |
0.0100 USDT |
5,741,650.9771 SMT |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2019-05-20 |
0.0101 USDT |
2,132,288.4033 SMT |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-05-19 |
0.0100 USDT |
620,438.2018 SMT |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-05-18 |
0.0105 USDT |
1,082,462.4702 SMT |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-05-17 |
0.0102 USDT |
6,825,805.2318 SMT |
0.0104 USDT |
0.0097 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-05-16 |
0.0101 USDT |
4,018,805.6610 SMT |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-05-15 |
0.0118 USDT |
46,266,758.6833 SMT |
0.0105 USDT |
0.0104 USDT |
0.0135 USDT |
0.0106 USDT |
| 2019-05-14 |
0.0107 USDT |
5,211,698.0919 SMT |
0.0104 USDT |
0.0101 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-05-13 |
0.0095 USDT |
2,045,145.4277 SMT |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-05-12 |
0.0088 USDT |
3,465,943.4658 SMT |
0.0091 USDT |
0.0083 USDT |
0.0093 USDT |
0.0088 USDT |
| 2019-05-11 |
0.0093 USDT |
894,716.4269 SMT |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2019-05-10 |
0.0097 USDT |
9,669,643.0180 SMT |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2019-05-09 |
0.0087 USDT |
388,729.0550 SMT |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-05-08 |
0.0084 USDT |
639,509.1629 SMT |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-05-07 |
0.0085 USDT |
735,208.2999 SMT |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-05-06 |
0.0089 USDT |
1,413,083.7354 SMT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-05-05 |
0.0083 USDT |
866,555.1917 SMT |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-05-04 |
0.0087 USDT |
85,781.0474 SMT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-05-03 |
0.0087 USDT |
628,683.4259 SMT |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-05-02 |
0.0090 USDT |
448,261.6140 SMT |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-05-01 |
0.0087 USDT |
453,293.0707 SMT |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-04-30 |
0.0088 USDT |
213,876.2104 SMT |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-04-29 |
0.0087 USDT |
281,942.7498 SMT |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-04-28 |
0.0090 USDT |
713,194.4871 SMT |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2019-04-27 |
0.0087 USDT |
587,676.7676 SMT |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-04-26 |
0.0089 USDT |
685,297.0457 SMT |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2019-04-25 |
0.0089 USDT |
4,262,079.2355 SMT |
0.0086 USDT |
0.0086 USDT |
0.0096 USDT |
0.0086 USDT |
| 2019-04-24 |
0.0095 USDT |
1,245,070.3880 SMT |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-04-23 |
0.0092 USDT |
1,247,186.1829 SMT |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2019-04-22 |
0.0111 USDT |
2,299,216.3380 SMT |
0.0110 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2019-04-21 |
0.0108 USDT |
702,269.0104 SMT |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-04-20 |
0.0112 USDT |
530,012.2575 SMT |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2019-04-19 |
0.0124 USDT |
251,383.8601 SMT |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2019-04-18 |
0.0123 USDT |
3,082,365.0715 SMT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2019-04-17 |
0.0124 USDT |
465,163.8528 SMT |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2019-04-16 |
0.0124 USDT |
472,038.1196 SMT |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-04-15 |
0.0123 USDT |
332,189.8847 SMT |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-04-14 |
0.0125 USDT |
1,835,100.4703 SMT |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2019-04-13 |
0.0130 USDT |
562,067.2853 SMT |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-04-12 |
0.0130 USDT |
596,499.5365 SMT |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2019-04-11 |
0.0127 USDT |
1,673,622.0170 SMT |
0.0129 USDT |
0.0124 USDT |
0.0132 USDT |
0.0126 USDT |
| 2019-04-10 |
0.0129 USDT |
1,265,727.8756 SMT |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2019-04-09 |
0.0142 USDT |
2,613,284.4082 SMT |
0.0137 USDT |
0.0135 USDT |
0.0146 USDT |
0.0142 USDT |
| 2019-04-08 |
0.0139 USDT |
903,075.6700 SMT |
0.0141 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-04-07 |
0.0145 USDT |
1,040,522.5046 SMT |
0.0149 USDT |
0.0141 USDT |
0.0150 USDT |
0.0146 USDT |
| 2019-04-06 |
0.0149 USDT |
3,578,120.5387 SMT |
0.0143 USDT |
0.0140 USDT |
0.0156 USDT |
0.0154 USDT |