Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0076 USDT |
435,089.9341 SMT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-02-13 |
0.0075 USDT |
559,119.3204 SMT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-02-12 |
0.0076 USDT |
682,397.7710 SMT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-02-11 |
0.0079 USDT |
916,646.5586 SMT |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-02-10 |
0.0079 USDT |
1,627,523.0386 SMT |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-02-09 |
0.0082 USDT |
487,738.2734 SMT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-02-08 |
0.0083 USDT |
127,434.2201 SMT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-02-07 |
0.0084 USDT |
1,537,848.2811 SMT |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-02-06 |
0.0082 USDT |
3,598,794.7559 SMT |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-02-05 |
0.0084 USDT |
4,414,219.1312 SMT |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-02-04 |
0.0078 USDT |
221,627.6836 SMT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2019-02-03 |
0.0076 USDT |
343,173.5641 SMT |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-02-02 |
0.0073 USDT |
987,392.9936 SMT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-02-01 |
0.0071 USDT |
2,096,273.9599 SMT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-01-31 |
0.0070 USDT |
2,164,212.3759 SMT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-01-30 |
0.0070 USDT |
330,592.0181 SMT |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-01-29 |
0.0071 USDT |
469,495.8272 SMT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-01-28 |
0.0072 USDT |
2,564,473.5179 SMT |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-01-27 |
0.0070 USDT |
2,601,587.4711 SMT |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-01-26 |
0.0071 USDT |
2,011,069.3906 SMT |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-01-25 |
0.0070 USDT |
6,460,048.5115 SMT |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-01-24 |
0.0068 USDT |
1,806,556.9271 SMT |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-01-23 |
0.0065 USDT |
4,521,972.3106 SMT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-01-22 |
0.0065 USDT |
1,604,296.8406 SMT |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-01-20 |
0.0062 USDT |
3,571,636.9274 SMT |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-01-19 |
0.0062 USDT |
1,302,031.9943 SMT |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-01-18 |
0.0068 USDT |
3,576,130.2600 SMT |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-01-17 |
0.0065 USDT |
13,952,800.5108 SMT |
0.0061 USDT |
0.0060 USDT |
0.0071 USDT |
0.0064 USDT |
| 2019-01-16 |
0.0060 USDT |
1,935,421.9085 SMT |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-01-15 |
0.0060 USDT |
3,281,307.4079 SMT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-01-14 |
0.0062 USDT |
2,920,922.5420 SMT |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-01-13 |
0.0062 USDT |
7,057,656.8335 SMT |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-01-12 |
0.0072 USDT |
65,094,024.1416 SMT |
0.0062 USDT |
0.0061 USDT |
0.0084 USDT |
0.0069 USDT |
| 2019-01-11 |
0.0076 USDT |
53,164,372.8498 SMT |
0.0053 USDT |
0.0052 USDT |
0.0110 USDT |
0.0072 USDT |
| 2019-01-10 |
0.0051 USDT |
3,223,846.1189 SMT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-01-09 |
0.0052 USDT |
1,575,745.7525 SMT |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-01-08 |
0.0058 USDT |
2,650,065.9855 SMT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-01-07 |
0.0058 USDT |
2,347,035.8800 SMT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-01-06 |
0.0059 USDT |
2,404,561.2717 SMT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-01-05 |
0.0059 USDT |
2,382,864.6445 SMT |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-01-04 |
0.0059 USDT |
1,179,270.9396 SMT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-01-03 |
0.0055 USDT |
1,031,572.8412 SMT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-01-02 |
0.0057 USDT |
345,668.2207 SMT |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-01-01 |
0.0059 USDT |
830,283.3734 SMT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2018-12-31 |
0.0058 USDT |
151,317.9106 SMT |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2018-12-30 |
0.0058 USDT |
453,041.1631 SMT |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2018-12-29 |
0.0059 USDT |
478,636.8566 SMT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2018-12-28 |
0.0059 USDT |
593,805.9781 SMT |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2018-12-27 |
0.0058 USDT |
1,673,463.9024 SMT |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2018-12-26 |
0.0057 USDT |
2,103,192.9599 SMT |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |