Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.0061 USDT |
1,717,779.0664 SMT |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2018-12-24 |
0.0063 USDT |
1,227,582.3066 SMT |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2018-12-23 |
0.0074 USDT |
5,738,358.1765 SMT |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2018-12-22 |
0.0082 USDT |
5,431,280.8235 SMT |
0.0075 USDT |
0.0075 USDT |
0.0087 USDT |
0.0079 USDT |
| 2018-12-21 |
0.0075 USDT |
962,029.5952 SMT |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2018-12-20 |
0.0077 USDT |
2,679,988.9429 SMT |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2018-12-19 |
0.0075 USDT |
3,025,894.4301 SMT |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2018-12-18 |
0.0075 USDT |
6,233,997.5288 SMT |
0.0071 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2018-12-17 |
0.0068 USDT |
683,019.6477 SMT |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2018-12-16 |
0.0065 USDT |
1,843,641.1857 SMT |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2018-12-15 |
0.0062 USDT |
695,215.3001 SMT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2018-12-14 |
0.0060 USDT |
32,736.2901 SMT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2018-12-13 |
0.0061 USDT |
565,879.8023 SMT |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2018-12-12 |
0.0061 USDT |
813,302.5318 SMT |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2018-12-11 |
0.0060 USDT |
200,794.8969 SMT |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2018-12-10 |
0.0059 USDT |
646,068.0528 SMT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2018-12-09 |
0.0060 USDT |
203,588.0230 SMT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2018-12-08 |
0.0062 USDT |
1,953,446.6892 SMT |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2018-12-07 |
0.0059 USDT |
504,621.0995 SMT |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2018-12-06 |
0.0060 USDT |
1,742,926.3091 SMT |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2018-12-05 |
0.0062 USDT |
425,672.2983 SMT |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2018-12-04 |
0.0066 USDT |
1,699,537.3556 SMT |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2018-12-03 |
0.0071 USDT |
251,071.5587 SMT |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2018-12-02 |
0.0069 USDT |
899,508.5265 SMT |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2018-12-01 |
0.0078 USDT |
1,820,380.1474 SMT |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2018-11-30 |
0.0082 USDT |
11,964,855.5546 SMT |
0.0073 USDT |
0.0073 USDT |
0.0093 USDT |
0.0091 USDT |
| 2018-11-29 |
0.0071 USDT |
1,049,128.4656 SMT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2018-11-28 |
0.0075 USDT |
1,590,009.6814 SMT |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2018-11-27 |
0.0075 USDT |
2,060,869.4515 SMT |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2018-11-26 |
0.0069 USDT |
1,094,473.9115 SMT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2018-11-25 |
0.0071 USDT |
1,593,966.2700 SMT |
0.0073 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2018-11-24 |
0.0075 USDT |
942,108.5891 SMT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2018-11-23 |
0.0081 USDT |
1,000,792.9687 SMT |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2018-11-22 |
0.0082 USDT |
1,015,564.1937 SMT |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2018-11-21 |
0.0089 USDT |
841,955.6797 SMT |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2018-11-20 |
0.0086 USDT |
1,159,872.1792 SMT |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2018-11-19 |
0.0090 USDT |
1,226,180.3126 SMT |
0.0092 USDT |
0.0075 USDT |
0.0095 USDT |
0.0084 USDT |
| 2018-11-18 |
0.0095 USDT |
2,357,628.9303 SMT |
0.0100 USDT |
0.0088 USDT |
0.0101 USDT |
0.0089 USDT |
| 2018-11-17 |
0.0124 USDT |
1,067,721.2956 SMT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-11-16 |
0.0129 USDT |
963,340.1856 SMT |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2018-11-15 |
0.0131 USDT |
567,264.5165 SMT |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2018-01-23 |
0.1249 USDT |
49,146,002.7593 SMT |
0.0871 USDT |
0.0871 USDT |
0.1350 USDT |
0.1172 USDT |