Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0038 USDT |
13,794,833.8299 SMT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-04-28 |
0.0037 USDT |
13,360,331.0359 SMT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-04-27 |
0.0038 USDT |
207,552.3017 SMT |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-26 |
0.0040 USDT |
12,747,473.8548 SMT |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-25 |
0.0042 USDT |
11,954,904.8227 SMT |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-04-24 |
0.0041 USDT |
2,926,826.0198 SMT |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-23 |
0.0042 USDT |
13,698,525.3472 SMT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-04-22 |
0.0042 USDT |
308,770.3358 SMT |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-21 |
0.0041 USDT |
268,542.7577 SMT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-04-20 |
0.0039 USDT |
16,054,828.4337 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-19 |
0.0038 USDT |
16,210,144.8898 SMT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-04-18 |
0.0040 USDT |
12,355,451.3467 SMT |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-17 |
0.0042 USDT |
282,498.6400 SMT |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-16 |
0.0042 USDT |
24,598,922.3163 SMT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-15 |
0.0045 USDT |
962,033.1004 SMT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-14 |
0.0037 USDT |
3,264,083.6401 SMT |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0040 USDT |
| 2024-04-13 |
0.0052 USDT |
12,780,394.2741 SMT |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-12 |
0.0055 USDT |
6,894,511.2097 SMT |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-11 |
0.0058 USDT |
13,490,260.0018 SMT |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-10 |
0.0060 USDT |
15,414,469.9893 SMT |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-04-09 |
0.0059 USDT |
14,522,299.3983 SMT |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-08 |
0.0055 USDT |
511,379.9045 SMT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-04-07 |
0.0052 USDT |
12,432,182.2218 SMT |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-06 |
0.0057 USDT |
10,659,311.0275 SMT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-04-05 |
0.0057 USDT |
490,708.1190 SMT |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-04-04 |
0.0058 USDT |
11,917,573.1785 SMT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-04-03 |
0.0057 USDT |
10,307,494.7378 SMT |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-02 |
0.0059 USDT |
2,839,634.4428 SMT |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-01 |
0.0061 USDT |
8,968,486.7601 SMT |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-31 |
0.0060 USDT |
13,580,940.9390 SMT |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-30 |
0.0066 USDT |
11,848,324.7276 SMT |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-29 |
0.0070 USDT |
12,919,525.5271 SMT |
0.0072 USDT |
0.0063 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-03-28 |
0.0070 USDT |
1,774,013.2860 SMT |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-03-27 |
0.0061 USDT |
1,955,506.8805 SMT |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0070 USDT |
| 2024-03-26 |
0.0061 USDT |
11,914,157.3157 SMT |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-25 |
0.0058 USDT |
11,482,141.1187 SMT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-03-24 |
0.0057 USDT |
1,681,081.3111 SMT |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0059 USDT |
12,863,735.8717 SMT |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-22 |
0.0059 USDT |
6,634,818.4993 SMT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-03-21 |
0.0046 USDT |
29,670,800.7275 SMT |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0055 USDT |
| 2024-03-20 |
0.0050 USDT |
5,499,355.4790 SMT |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-03-19 |
0.0044 USDT |
15,621,410.1494 SMT |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
| 2024-03-18 |
0.0044 USDT |
23,791,835.8855 SMT |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-03-17 |
0.0040 USDT |
24,527,111.3589 SMT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-03-16 |
0.0043 USDT |
10,585,954.9550 SMT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0046 USDT |
| 2024-03-15 |
0.0035 USDT |
18,346,783.0754 SMT |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0033 USDT |
676,488.6318 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-13 |
0.0031 USDT |
30,328,097.5858 SMT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-03-12 |
0.0031 USDT |
19,564,680.1810 SMT |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-11 |
0.0033 USDT |
1,989,603.8941 SMT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |