Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0028 USDT |
4,519,616.2592 SMT |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-03-09 |
0.0027 USDT |
19,353,592.9005 SMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-08 |
0.0028 USDT |
19,351,815.7120 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0027 USDT |
598,864.8244 SMT |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-06 |
0.0027 USDT |
21,179,716.9672 SMT |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0028 USDT |
19,525,940.1958 SMT |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-04 |
0.0027 USDT |
19,547,547.9960 SMT |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-03 |
0.0030 USDT |
22,562,561.7730 SMT |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-02 |
0.0030 USDT |
22,039,672.6283 SMT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-01 |
0.0031 USDT |
22,366,686.6016 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-02-29 |
0.0029 USDT |
66,697.5155 SMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-28 |
0.0029 USDT |
21,157,015.4882 SMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-27 |
0.0029 USDT |
1,184,820.5245 SMT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-26 |
0.0028 USDT |
177,419.5756 SMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-25 |
0.0027 USDT |
24,055,122.1676 SMT |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-24 |
0.0027 USDT |
21,203,130.0012 SMT |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-23 |
0.0029 USDT |
22,768,160.7636 SMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-22 |
0.0027 USDT |
22,188,358.0321 SMT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-02-21 |
0.0026 USDT |
22,896,272.6344 SMT |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-20 |
0.0027 USDT |
1,758,604.0452 SMT |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-02-19 |
0.0028 USDT |
15,113,171.6161 SMT |
0.0031 USDT |
0.0025 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-18 |
0.0031 USDT |
22,186,422.7960 SMT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-17 |
0.0030 USDT |
22,448,965.9886 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-16 |
0.0030 USDT |
22,066,224.8878 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-15 |
0.0030 USDT |
21,478,139.9064 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-14 |
0.0030 USDT |
20,672,235.4498 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-13 |
0.0029 USDT |
22,517,676.7220 SMT |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-12 |
0.0030 USDT |
749,079.6242 SMT |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-11 |
0.0031 USDT |
20,455,330.4444 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-02-10 |
0.0029 USDT |
21,567,699.0895 SMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-09 |
0.0029 USDT |
21,463,723.2272 SMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-08 |
0.0029 USDT |
21,842,301.1733 SMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-07 |
0.0028 USDT |
9,457,847.9625 SMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-06 |
0.0028 USDT |
20,111,852.4243 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-05 |
0.0027 USDT |
19,756,983.1365 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0027 USDT |
22,035,883.3742 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0028 USDT |
20,012,583.5951 SMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-02 |
0.0028 USDT |
19,663,117.7388 SMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-01 |
0.0029 USDT |
18,794,408.5223 SMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-31 |
0.0030 USDT |
22,703,532.3005 SMT |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-30 |
0.0031 USDT |
1,373,166.2035 SMT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0031 USDT |
20,016,537.8050 SMT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-28 |
0.0029 USDT |
18,366,561.7048 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-01-27 |
0.0027 USDT |
16,639,938.9850 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-26 |
0.0024 USDT |
23,788,834.4712 SMT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-01-25 |
0.0024 USDT |
23,153,906.0402 SMT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-24 |
0.0024 USDT |
22,743,280.8266 SMT |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-23 |
0.0024 USDT |
215,259.3405 SMT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-22 |
0.0024 USDT |
24,609,227.1478 SMT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-21 |
0.0024 USDT |
27,793,336.4356 SMT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |