Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0024 USDT |
313,888.8410 SMT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-19 |
0.0024 USDT |
750,090.3413 SMT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-18 |
0.0024 USDT |
545,424.2578 SMT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-17 |
0.0024 USDT |
21,888,855.7789 SMT |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-01-16 |
0.0026 USDT |
1,142,273.0700 SMT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-15 |
0.0026 USDT |
22,654,103.4063 SMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-14 |
0.0026 USDT |
23,588,218.1341 SMT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-01-13 |
0.0023 USDT |
20,912,716.8247 SMT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0025 USDT |
2,213,999.4236 SMT |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-11 |
0.0025 USDT |
14,779,135.4365 SMT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-10 |
0.0025 USDT |
803,996.9523 SMT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-09 |
0.0025 USDT |
26,985,545.7686 SMT |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0023 USDT |
4,079,450.8163 SMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-01-07 |
0.0022 USDT |
28,533,702.3053 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-06 |
0.0021 USDT |
900,679.5138 SMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-05 |
0.0021 USDT |
25,220,326.4458 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0020 USDT |
25,351,028.9374 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0019 USDT |
33,065,952.4660 SMT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-02 |
0.0021 USDT |
29,194,102.5599 SMT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-01 |
0.0019 USDT |
29,251,306.5420 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-31 |
0.0019 USDT |
46,587,309.0953 SMT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-30 |
0.0019 USDT |
246,446.5116 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-29 |
0.0019 USDT |
30,090,153.9833 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-28 |
0.0020 USDT |
350,625.7697 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0020 USDT |
31,747,735.5766 SMT |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-26 |
0.0020 USDT |
32,170,370.2379 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-25 |
0.0020 USDT |
29,863,114.5753 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-24 |
0.0020 USDT |
1,528,194.7908 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-23 |
0.0020 USDT |
29,609,664.1135 SMT |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-22 |
0.0021 USDT |
33,763,423.7046 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0020 USDT |
853,466.3880 SMT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-20 |
0.0020 USDT |
12,056,699.2720 SMT |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0022 USDT |
31,635,486.0370 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-12-18 |
0.0019 USDT |
475,087.2905 SMT |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-12-17 |
0.0018 USDT |
30,459,627.6697 SMT |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-16 |
0.0018 USDT |
29,927,118.2729 SMT |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-15 |
0.0019 USDT |
29,340,447.9271 SMT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0020 USDT |
28,871,434.9930 SMT |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-13 |
0.0020 USDT |
31,377,739.3847 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-12 |
0.0020 USDT |
26,192,371.7899 SMT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-11 |
0.0020 USDT |
1,910,088.3520 SMT |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0022 USDT |
26,815,709.4849 SMT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-09 |
0.0023 USDT |
94,791.4019 SMT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-08 |
0.0023 USDT |
1,014,995.5291 SMT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-07 |
0.0023 USDT |
25,480,805.9138 SMT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-06 |
0.0023 USDT |
22,421,956.3503 SMT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-05 |
0.0023 USDT |
3,013,076.2452 SMT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-04 |
0.0024 USDT |
24,839,228.9666 SMT |
0.0025 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-03 |
0.0025 USDT |
426,922.6647 SMT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0026 USDT |
23,472,855.7621 SMT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |