Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0026 USDT |
25,015,800.7867 SMT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-30 |
0.0026 USDT |
25,922,919.9758 SMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-29 |
0.0026 USDT |
6,445,436.5908 SMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-28 |
0.0027 USDT |
155,654.9158 SMT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-27 |
0.0025 USDT |
29,828,739.5424 SMT |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-26 |
0.0025 USDT |
25,232,066.4584 SMT |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0025 USDT |
23,964,437.0134 SMT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0025 USDT |
22,654,123.7294 SMT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-23 |
0.0025 USDT |
30,135,954.7452 SMT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-22 |
0.0025 USDT |
31,941,348.8395 SMT |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-21 |
0.0025 USDT |
36,523,220.0015 SMT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-20 |
0.0026 USDT |
34,688,376.4239 SMT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-19 |
0.0025 USDT |
62,463,618.8327 SMT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-18 |
0.0025 USDT |
31,758,981.0644 SMT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-17 |
0.0025 USDT |
51,264,567.8528 SMT |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-16 |
0.0026 USDT |
65,898,582.8384 SMT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-15 |
0.0026 USDT |
41,680,922.0697 SMT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-14 |
0.0024 USDT |
56,994,219.6840 SMT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0023 USDT |
58,438,543.4884 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-11-12 |
0.0021 USDT |
52,578,010.2231 SMT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0020 USDT |
62,689,490.7280 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-11-10 |
0.0019 USDT |
47,255,512.0705 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-09 |
0.0018 USDT |
60,063,868.4395 SMT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-08 |
0.0016 USDT |
30,230,735.7844 SMT |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-07 |
0.0016 USDT |
51,187,849.4742 SMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0015 USDT |
63,958,949.7706 SMT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-05 |
0.0015 USDT |
86,947,925.4187 SMT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-04 |
0.0015 USDT |
45,468,168.3984 SMT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-11-03 |
0.0012 USDT |
80,385,944.0741 SMT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-02 |
0.0011 USDT |
53,125,788.0088 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-11-01 |
0.0011 USDT |
63,088,620.7913 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-31 |
0.0011 USDT |
57,350,516.8031 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-30 |
0.0011 USDT |
134,540.4664 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-29 |
0.0011 USDT |
59,032,269.4850 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-28 |
0.0011 USDT |
60,213,925.7828 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-27 |
0.0011 USDT |
56,797,614.0426 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-26 |
0.0011 USDT |
68,416,643.7242 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-25 |
0.0011 USDT |
70,182,211.0888 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-24 |
0.0011 USDT |
63,890,729.1915 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-23 |
0.0010 USDT |
66,105,048.3414 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-10-22 |
0.0009 USDT |
44,845,711.6449 SMT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-21 |
0.0008 USDT |
58,153,012.3140 SMT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-20 |
0.0009 USDT |
65,930,440.0608 SMT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-19 |
0.0008 USDT |
68,403,052.6072 SMT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-18 |
0.0009 USDT |
62,627,770.5322 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-17 |
0.0009 USDT |
65,890,026.8468 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-16 |
0.0009 USDT |
66,920,506.6393 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-15 |
0.0009 USDT |
63,239,503.9931 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-14 |
0.0009 USDT |
67,693,760.2703 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-13 |
0.0009 USDT |
59,330,338.2210 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |