Identifier on Huobi: snceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0001 ETH |
1,296,920.8038 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-05 |
0.0001 ETH |
1,336,057.2500 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-04 |
0.0001 ETH |
1,878,310.1477 SNC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-03 |
0.0001 ETH |
1,934,127.1200 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-02 |
0.0001 ETH |
1,827,379.1526 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-01 |
0.0001 ETH |
2,107,721.4400 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-31 |
0.0001 ETH |
1,739,057.7700 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-30 |
0.0001 ETH |
1,529,858.4900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-29 |
0.0002 ETH |
1,717,678.0800 SNC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-28 |
0.0002 ETH |
1,639,813.6238 SNC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-27 |
0.0002 ETH |
2,195,697.2349 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-26 |
0.0001 ETH |
1,908,481.2400 SNC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-25 |
0.0002 ETH |
1,478,094.1929 SNC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-24 |
0.0002 ETH |
2,124,903.7400 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-23 |
0.0002 ETH |
1,834,816.2044 SNC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-22 |
0.0002 ETH |
1,628,277.6000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-21 |
0.0002 ETH |
2,171,426.3900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-20 |
0.0001 ETH |
2,058,254.9800 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-19 |
0.0001 ETH |
2,166,964.8700 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-18 |
0.0001 ETH |
1,992,864.2900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-17 |
0.0001 ETH |
2,094,500.0200 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-16 |
0.0001 ETH |
1,988,581.8400 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-15 |
0.0001 ETH |
1,817,533.3900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-14 |
0.0001 ETH |
2,088,468.2600 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-13 |
0.0001 ETH |
1,936,596.2700 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-12 |
0.0002 ETH |
1,623,795.4900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-11 |
0.0002 ETH |
1,891,652.9700 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-10 |
0.0002 ETH |
2,127,305.0297 SNC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-09 |
0.0001 ETH |
2,033,650.8456 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-08 |
0.0001 ETH |
1,838,062.4955 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-07 |
0.0001 ETH |
1,830,900.5900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-06 |
0.0001 ETH |
2,122,610.3230 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-05 |
0.0001 ETH |
2,245,245.8100 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-04 |
0.0001 ETH |
2,040,163.5200 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-03 |
0.0001 ETH |
1,846,312.6500 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-02 |
0.0001 ETH |
2,140,981.2700 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-01 |
0.0001 ETH |
2,023,563.5600 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-31 |
0.0001 ETH |
1,976,009.5300 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-30 |
0.0001 ETH |
1,726,818.1400 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-29 |
0.0001 ETH |
1,621,088.2800 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-28 |
0.0001 ETH |
1,668,329.6267 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-27 |
0.0001 ETH |
1,948,209.4290 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-26 |
0.0001 ETH |
1,233,298.8700 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-25 |
0.0001 ETH |
1,507,341.9423 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-24 |
0.0001 ETH |
1,742,659.1088 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-23 |
0.0001 ETH |
1,838,231.4700 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-22 |
0.0001 ETH |
2,040,925.8500 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-21 |
0.0001 ETH |
2,053,801.1035 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-20 |
0.0001 ETH |
2,122,790.4300 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-19 |
0.0001 ETH |
2,163,082.9204 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |