Identifier on Huobi: snceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0002 ETH |
1,646,671.8136 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-08 |
0.0002 ETH |
823,950.4800 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-07 |
0.0002 ETH |
1,151,754.0600 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-06 |
0.0002 ETH |
680,206.8500 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-05 |
0.0002 ETH |
1,236,706.2200 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-04 |
0.0002 ETH |
1,323,381.3200 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-03 |
0.0002 ETH |
1,044,295.1100 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-02 |
0.0002 ETH |
1,151,007.3300 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-01 |
0.0002 ETH |
1,031,076.5800 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-31 |
0.0002 ETH |
1,131,782.9800 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-30 |
0.0002 ETH |
685,919.6300 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-29 |
0.0002 ETH |
1,446,395.8070 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-28 |
0.0002 ETH |
928,807.6500 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-27 |
0.0002 ETH |
1,530,147.3100 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-26 |
0.0002 ETH |
2,025,893.4870 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-25 |
0.0002 ETH |
1,089,016.5600 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-24 |
0.0002 ETH |
1,303,198.6800 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-23 |
0.0001 ETH |
1,282,698.7400 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-22 |
0.0001 ETH |
1,119,142.8190 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-21 |
0.0001 ETH |
1,257,616.0500 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-20 |
0.0001 ETH |
1,398,090.3200 SNC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-19 |
0.0002 ETH |
904,171.7700 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-18 |
0.0001 ETH |
1,415,755.3100 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-17 |
0.0001 ETH |
1,152,589.2200 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-16 |
0.0001 ETH |
1,145,724.9800 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-15 |
0.0001 ETH |
996,013.2500 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-14 |
0.0001 ETH |
1,288,349.9900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-13 |
0.0001 ETH |
1,180,971.4668 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-12 |
0.0001 ETH |
1,293,306.1200 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-11 |
0.0001 ETH |
1,183,263.2300 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-10 |
0.0001 ETH |
1,124,825.5500 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-09 |
0.0001 ETH |
1,291,491.0500 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-08 |
0.0001 ETH |
1,048,355.8000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-07 |
0.0001 ETH |
1,027,994.2900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-06 |
0.0001 ETH |
940,108.4900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-05 |
0.0001 ETH |
1,113,396.9900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-04 |
0.0001 ETH |
1,334,121.6600 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-03 |
0.0002 ETH |
1,799,869.0863 SNC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-02 |
0.0001 ETH |
1,244,607.4400 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-01 |
0.0001 ETH |
1,134,992.4500 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-31 |
0.0001 ETH |
1,118,014.5600 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-30 |
0.0001 ETH |
1,053,987.2700 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-29 |
0.0001 ETH |
956,094.1500 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-28 |
0.0001 ETH |
920,712.8600 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-27 |
0.0001 ETH |
1,032,408.4900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-26 |
0.0001 ETH |
242,028.1249 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-25 |
0.0001 ETH |
851,185.2508 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-24 |
0.0001 ETH |
884,990.2200 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-23 |
0.0001 ETH |
1,440,683.0600 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-22 |
0.0001 ETH |
1,148,435.4100 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |