Identifier on Huobi: snceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0002 ETH |
862,449.2000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-30 |
0.0002 ETH |
712,266.7800 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-29 |
0.0002 ETH |
687,944.1100 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-28 |
0.0002 ETH |
841,468.5204 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-27 |
0.0002 ETH |
1,139,611.0400 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-26 |
0.0002 ETH |
1,136,284.5066 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-25 |
0.0002 ETH |
971,302.0600 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-24 |
0.0002 ETH |
934,824.0400 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-23 |
0.0002 ETH |
1,111,411.8200 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-22 |
0.0002 ETH |
2,523,335.1632 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-21 |
0.0002 ETH |
1,312,188.0026 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-20 |
0.0002 ETH |
96,558.4105 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-19 |
0.0002 ETH |
1,350,239.0200 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-18 |
0.0002 ETH |
1,353,705.5198 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-17 |
0.0002 ETH |
1,410,317.3200 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-16 |
0.0002 ETH |
1,232,585.9000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-15 |
0.0002 ETH |
46,731.8700 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-14 |
0.0002 ETH |
231,866.4210 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-13 |
0.0002 ETH |
1,139,559.6000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-12 |
0.0002 ETH |
1,149,479.8300 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-11 |
0.0002 ETH |
122,023.4500 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-10 |
0.0002 ETH |
882,947.5400 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-09 |
0.0003 ETH |
69,917.7000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-08 |
0.0003 ETH |
1,220,888.5800 SNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-07 |
0.0003 ETH |
1,228,408.6002 SNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-06 |
0.0002 ETH |
1,110,611.6600 SNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-05 |
0.0002 ETH |
1,084,471.9200 SNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-04 |
0.0003 ETH |
136,580.7000 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-03 |
0.0003 ETH |
1,256,943.0200 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-02 |
0.0003 ETH |
1,267,075.5500 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-01 |
0.0003 ETH |
1,625,286.9600 SNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-30 |
0.0003 ETH |
1,738,562.3300 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-29 |
0.0003 ETH |
962,875.3800 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-28 |
0.0003 ETH |
2,010,423.2100 SNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-27 |
0.0004 ETH |
1,238,238.8100 SNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-26 |
0.0003 ETH |
1,106,780.7100 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-25 |
0.0003 ETH |
87,294.2700 SNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-24 |
0.0004 ETH |
1,222,393.1184 SNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-23 |
0.0003 ETH |
547,319.6400 SNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-22 |
0.0003 ETH |
1,132,126.0500 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-21 |
0.0003 ETH |
1,106,882.4376 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-20 |
0.0003 ETH |
1,213,101.3282 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-19 |
0.0003 ETH |
2,368,647.0399 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-18 |
0.0003 ETH |
2,685,061.0591 SNC |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-17 |
0.0002 ETH |
1,244,937.6300 SNC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-16 |
0.0002 ETH |
419,619.2200 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-15 |
0.0002 ETH |
520,204.2400 SNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-14 |
0.0003 ETH |
524,560.6600 SNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-13 |
0.0003 ETH |
135,586.0897 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-12 |
0.0003 ETH |
456,580.4301 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |