Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: snsusdt
123...2122
Date Price Volume Open Low High Close
2024-12-25 0.0198 USDT 26,369,775.4188 0.0202 USDT 0.0193 USDT 0.0194 USDT 0.0195 USDT
2024-12-24 0.0200 USDT 39,994,915.2917 0.0194 USDT 0.0192 USDT 0.0194 USDT 0.0209 USDT
2024-12-23 0.0197 USDT 44,425,247.5695 0.0186 USDT 0.0184 USDT 0.0185 USDT 0.0194 USDT
2024-12-22 0.0196 USDT 44,404,766.1376 0.0195 USDT 0.0180 USDT 0.0186 USDT 0.0185 USDT
2024-12-21 0.0209 USDT 13,241,128.1246 0.0221 USDT 0.0191 USDT 0.0200 USDT 0.0219 USDT
2024-12-20 0.0200 USDT 27,153,873.5030 0.0216 USDT 0.0170 USDT 0.0178 USDT 0.0181 USDT
2024-12-19 0.0207 USDT 29,779,035.6160 0.0234 USDT 0.0193 USDT 0.0202 USDT 0.0203 USDT
2024-12-18 0.0212 USDT 37,884,713.7883 0.0216 USDT 0.0200 USDT 0.0201 USDT 0.0231 USDT
2024-12-17 0.0240 USDT 15,397,148.0520 0.0244 USDT 0.0234 USDT 0.0238 USDT 0.0237 USDT
2024-12-16 0.0268 USDT 28,040,216.3870 0.0257 USDT 0.0252 USDT 0.0258 USDT 0.0267 USDT
2024-12-15 0.0267 USDT 29,338,935.6744 0.0274 USDT 0.0257 USDT 0.0264 USDT 0.0265 USDT
2024-12-14 0.0283 USDT 19,882,625.3200 0.0301 USDT 0.0270 USDT 0.0277 USDT 0.0275 USDT
2024-12-13 0.0295 USDT 25,134,577.1394 0.0311 USDT 0.0270 USDT 0.0277 USDT 0.0288 USDT
2024-12-12 0.0322 USDT 30,234,095.2334 0.0314 USDT 0.0300 USDT 0.0310 USDT 0.0311 USDT
2024-12-11 0.0283 USDT 21,912,629.4898 0.0290 USDT 0.0275 USDT 0.0276 USDT 0.0305 USDT
2024-12-10 0.0291 USDT 23,132,925.4717 0.0319 USDT 0.0280 USDT 0.0282 USDT 0.0282 USDT
2024-12-09 0.0343 USDT 26,560,462.8026 0.0368 USDT 0.0308 USDT 0.0320 USDT 0.0327 USDT
2024-12-08 0.0377 USDT 12,416,183.1629 0.0391 USDT 0.0350 USDT 0.0364 USDT 0.0362 USDT
2024-12-07 0.0394 USDT 18,669,260.0916 0.0425 USDT 0.0351 USDT 0.0378 USDT 0.0374 USDT
2024-12-06 0.0441 USDT 18,698,686.7316 0.0424 USDT 0.0404 USDT 0.0424 USDT 0.0466 USDT
2024-12-05 0.0436 USDT 7,985,586.5876 0.0374 USDT 0.0361 USDT 0.0378 USDT 0.0468 USDT
2024-12-04 0.0404 USDT 18,133,323.3809 0.0444 USDT 0.0351 USDT 0.0381 USDT 0.0381 USDT
2024-12-03 0.0420 USDT 8,377,397.0239 0.0375 USDT 0.0374 USDT 0.0400 USDT 0.0464 USDT
2024-12-02 0.0389 USDT 15,809,531.8297 0.0401 USDT 0.0330 USDT 0.0360 USDT 0.0360 USDT
2024-12-01 0.0361 USDT 14,013,870.5081 0.0345 USDT 0.0314 USDT 0.0345 USDT 0.0398 USDT
2024-11-30 0.0278 USDT 12,388,559.4504 0.0279 USDT 0.0268 USDT 0.0277 USDT 0.0271 USDT
2024-11-29 0.0251 USDT 28,113,549.5908 0.0222 USDT 0.0218 USDT 0.0230 USDT 0.0270 USDT
2024-11-28 0.0283 USDT 11,797,062.3182 0.0260 USDT 0.0256 USDT 0.0276 USDT 0.0270 USDT
2024-11-27 0.0206 USDT 28,039,176.7173 0.0164 USDT 0.0160 USDT 0.0168 USDT 0.0297 USDT
2024-11-26 0.0172 USDT 36,193,788.7030 0.0171 USDT 0.0162 USDT 0.0168 USDT 0.0173 USDT
2024-11-25 0.0174 USDT 38,414,877.2193 0.0176 USDT 0.0162 USDT 0.0170 USDT 0.0173 USDT
2024-11-24 0.0175 USDT 47,694,810.9111 0.0183 USDT 0.0164 USDT 0.0171 USDT 0.0171 USDT
2024-11-23 0.0197 USDT 31,346,242.1696 0.0215 USDT 0.0179 USDT 0.0183 USDT 0.0183 USDT
2024-11-22 0.0222 USDT 27,450,201.0801 0.0228 USDT 0.0204 USDT 0.0211 USDT 0.0206 USDT
2024-11-21 0.0217 USDT 42,850,642.6090 0.0188 USDT 0.0188 USDT 0.0192 USDT 0.0227 USDT
2024-11-20 0.0191 USDT 35,892,181.1336 0.0198 USDT 0.0180 USDT 0.0184 USDT 0.0196 USDT
2024-11-19 0.0195 USDT 57,687,909.9854 0.0205 USDT 0.0180 USDT 0.0190 USDT 0.0193 USDT
2024-11-18 0.0243 USDT 28,853,426.1643 0.0236 USDT 0.0229 USDT 0.0230 USDT 0.0232 USDT
2024-11-17 0.0236 USDT 36,906,613.0824 0.0220 USDT 0.0220 USDT 0.0222 USDT 0.0246 USDT
2024-11-16 0.0236 USDT 40,195,354.9315 0.0252 USDT 0.0216 USDT 0.0227 USDT 0.0236 USDT
2024-11-15 0.0262 USDT 31,310,908.0009 0.0270 USDT 0.0250 USDT 0.0254 USDT 0.0254 USDT
2024-11-14 0.0293 USDT 21,507,715.6787 0.0290 USDT 0.0268 USDT 0.0288 USDT 0.0286 USDT
2024-11-13 0.0315 USDT 19,312,679.2794 0.0335 USDT 0.0272 USDT 0.0291 USDT 0.0296 USDT
2024-11-12 0.0346 USDT 12,711,072.8667 0.0375 USDT 0.0309 USDT 0.0318 USDT 0.0344 USDT
2024-11-11 0.0387 USDT 10,438,656.6332 0.0363 USDT 0.0324 USDT 0.0369 USDT 0.0403 USDT
2024-11-10 0.0324 USDT 7,337,575.3521 0.0330 USDT 0.0300 USDT 0.0315 USDT 0.0320 USDT
2024-11-09 0.0300 USDT 12,679,371.5775 0.0288 USDT 0.0273 USDT 0.0283 USDT 0.0319 USDT
2024-11-08 0.0300 USDT 15,625,250.1604 0.0308 USDT 0.0277 USDT 0.0284 USDT 0.0283 USDT
2024-11-07 0.0310 USDT 1,539,371.8042 0.0300 USDT 0.0298 USDT 0.0305 USDT 0.0308 USDT
2024-11-06 0.0312 USDT 2,048,294.7164 0.0284 USDT 0.0284 USDT 0.0296 USDT 0.0313 USDT
123...2122