Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0118 USDT |
180,264,967.1578 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-01-24 |
0.0120 USDT |
156,448,736.0240 |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-01-23 |
0.0131 USDT |
181,443,295.1637 |
0.0141 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-01-22 |
0.0137 USDT |
132,360,809.2054 |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0141 USDT |
| 2025-01-21 |
0.0116 USDT |
168,830,220.5939 |
0.0119 USDT |
0.0108 USDT |
0.0113 USDT |
0.0119 USDT |
| 2025-01-20 |
0.0119 USDT |
133,144,298.1509 |
0.0107 USDT |
0.0095 USDT |
0.0100 USDT |
0.0123 USDT |
| 2025-01-19 |
0.0115 USDT |
91,071,914.7790 |
0.0125 USDT |
0.0100 USDT |
0.0109 USDT |
0.0120 USDT |
| 2025-01-18 |
0.0141 USDT |
17,016,680.9718 |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0131 USDT |
| 2025-01-17 |
0.0146 USDT |
40,138,730.2386 |
0.0146 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-01-16 |
0.0130 USDT |
41,804,502.5077 |
0.0132 USDT |
0.0123 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-01-15 |
0.0126 USDT |
45,161,892.0122 |
0.0132 USDT |
0.0121 USDT |
0.0124 USDT |
0.0134 USDT |
| 2025-01-14 |
0.0132 USDT |
66,597,539.2217 |
0.0142 USDT |
0.0121 USDT |
0.0125 USDT |
0.0134 USDT |
| 2025-01-13 |
0.0137 USDT |
62,465,352.4182 |
0.0152 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-01-12 |
0.0155 USDT |
50,254,109.5938 |
0.0169 USDT |
0.0145 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-01-11 |
0.0166 USDT |
60,928,453.3441 |
0.0175 USDT |
0.0157 USDT |
0.0159 USDT |
0.0169 USDT |
| 2025-01-10 |
0.0164 USDT |
49,547,374.1538 |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0170 USDT |
| 2025-01-09 |
0.0155 USDT |
71,057,384.3826 |
0.0163 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-01-08 |
0.0192 USDT |
8,034,934.8857 |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-01-07 |
0.0219 USDT |
21,550,519.7327 |
0.0222 USDT |
0.0213 USDT |
0.0218 USDT |
0.0213 USDT |
| 2025-01-06 |
0.0239 USDT |
26,019,009.8445 |
0.0240 USDT |
0.0230 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-01-05 |
0.0210 USDT |
56,784,221.0087 |
0.0206 USDT |
0.0195 USDT |
0.0199 USDT |
0.0219 USDT |
| 2025-01-04 |
0.0174 USDT |
82,721,273.1151 |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0205 USDT |
| 2025-01-03 |
0.0169 USDT |
9,740,002.1700 |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-01-02 |
0.0156 USDT |
30,457,389.2602 |
0.0145 USDT |
0.0139 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-01-01 |
0.0143 USDT |
71,014,206.1197 |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0145 USDT |
| 2024-12-31 |
0.0156 USDT |
48,402,871.2317 |
0.0169 USDT |
0.0130 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-12-30 |
0.0156 USDT |
38,175,415.9282 |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0169 USDT |
| 2024-12-29 |
0.0136 USDT |
32,327,634.8628 |
0.0138 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-12-28 |
0.0143 USDT |
53,530,698.3992 |
0.0150 USDT |
0.0130 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-12-27 |
0.0162 USDT |
71,747,038.8492 |
0.0176 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-12-26 |
0.0194 USDT |
30,704,633.9924 |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0198 USDT |
| 2024-12-25 |
0.0198 USDT |
26,369,775.4188 |
0.0202 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-12-24 |
0.0200 USDT |
39,994,915.2917 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0209 USDT |
| 2024-12-23 |
0.0197 USDT |
44,425,247.5695 |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0194 USDT |
| 2024-12-22 |
0.0196 USDT |
44,404,766.1376 |
0.0195 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-12-21 |
0.0209 USDT |
13,241,128.1246 |
0.0221 USDT |
0.0191 USDT |
0.0200 USDT |
0.0219 USDT |
| 2024-12-20 |
0.0200 USDT |
27,153,873.5030 |
0.0216 USDT |
0.0170 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-12-19 |
0.0207 USDT |
29,779,035.6160 |
0.0234 USDT |
0.0193 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-12-18 |
0.0212 USDT |
37,884,713.7883 |
0.0216 USDT |
0.0200 USDT |
0.0201 USDT |
0.0231 USDT |
| 2024-12-17 |
0.0240 USDT |
15,397,148.0520 |
0.0244 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-12-16 |
0.0268 USDT |
28,040,216.3870 |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0267 USDT |
| 2024-12-15 |
0.0267 USDT |
29,338,935.6744 |
0.0274 USDT |
0.0257 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-12-14 |
0.0283 USDT |
19,882,625.3200 |
0.0301 USDT |
0.0270 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-12-13 |
0.0295 USDT |
25,134,577.1394 |
0.0311 USDT |
0.0270 USDT |
0.0277 USDT |
0.0288 USDT |
| 2024-12-12 |
0.0322 USDT |
30,234,095.2334 |
0.0314 USDT |
0.0300 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-12-11 |
0.0283 USDT |
21,912,629.4898 |
0.0290 USDT |
0.0275 USDT |
0.0276 USDT |
0.0305 USDT |
| 2024-12-10 |
0.0291 USDT |
23,132,925.4717 |
0.0319 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-12-09 |
0.0343 USDT |
26,560,462.8026 |
0.0368 USDT |
0.0308 USDT |
0.0320 USDT |
0.0327 USDT |
| 2024-12-08 |
0.0377 USDT |
12,416,183.1629 |
0.0391 USDT |
0.0350 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-12-07 |
0.0394 USDT |
18,669,260.0916 |
0.0425 USDT |
0.0351 USDT |
0.0378 USDT |
0.0374 USDT |