Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0025 USDT |
39,380,389.3100 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-30 |
0.0024 USDT |
35,866,801.9600 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-29 |
0.0026 USDT |
32,302,604.9200 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-28 |
0.0026 USDT |
31,231,832.0700 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-27 |
0.0027 USDT |
41,099,871.4400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-08-26 |
0.0026 USDT |
42,319,611.1400 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-25 |
0.0026 USDT |
30,017,575.1619 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-08-24 |
0.0027 USDT |
25,771,738.6500 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-23 |
0.0027 USDT |
25,121,983.0410 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-08-22 |
0.0028 USDT |
31,597,276.4759 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-21 |
0.0028 USDT |
24,732,817.5900 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-20 |
0.0027 USDT |
38,519,806.9327 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-08-19 |
0.0026 USDT |
40,252,658.3725 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-08-18 |
0.0027 USDT |
29,934,030.7800 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-17 |
0.0029 USDT |
25,195,379.8333 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-16 |
0.0030 USDT |
26,536,729.0004 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-15 |
0.0026 USDT |
46,774,919.7736 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
| 2023-08-14 |
0.0024 USDT |
44,450,297.3900 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-13 |
0.0024 USDT |
32,920,018.1961 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-12 |
0.0024 USDT |
31,842,968.9095 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-08-11 |
0.0024 USDT |
36,553,230.3200 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-10 |
0.0022 USDT |
37,547,885.8900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-09 |
0.0022 USDT |
35,723,345.5094 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-08 |
0.0022 USDT |
39,850,127.0992 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-07 |
0.0024 USDT |
31,963,283.1650 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-06 |
0.0025 USDT |
37,752,937.1548 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-05 |
0.0026 USDT |
40,176,612.6300 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-04 |
0.0024 USDT |
40,484,987.6000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0027 USDT |
| 2023-08-03 |
0.0023 USDT |
50,174,513.1400 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-08-02 |
0.0023 USDT |
41,569,831.9800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-01 |
0.0024 USDT |
34,073,472.4500 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-07-31 |
0.0024 USDT |
38,750,768.9397 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-30 |
0.0024 USDT |
41,464,316.2986 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-29 |
0.0024 USDT |
37,802,209.9180 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-07-28 |
0.0024 USDT |
30,078,190.2600 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-27 |
0.0024 USDT |
46,066,687.0789 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-07-26 |
0.0023 USDT |
24,477,375.6072 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-25 |
0.0023 USDT |
21,776,830.4850 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-24 |
0.0025 USDT |
18,673,449.5359 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-23 |
0.0025 USDT |
22,713,103.6300 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-22 |
0.0026 USDT |
19,240,984.8839 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-21 |
0.0026 USDT |
20,156,847.1100 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-07-20 |
0.0026 USDT |
34,443,144.6003 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-19 |
0.0026 USDT |
39,638,487.5365 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-07-18 |
0.0025 USDT |
32,468,114.0300 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-17 |
0.0026 USDT |
28,060,420.2200 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-16 |
0.0025 USDT |
42,080,503.1800 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-15 |
0.0025 USDT |
40,691,021.1800 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-14 |
0.0025 USDT |
33,139,919.5988 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-13 |
0.0024 USDT |
42,877,938.0600 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |