Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0022 USDT |
20,524,833.5200 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-04 |
0.0021 USDT |
18,694,233.2500 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-03 |
0.0022 USDT |
21,056,970.4400 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-02 |
0.0022 USDT |
19,275,193.4000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-01 |
0.0022 USDT |
20,334,859.0300 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-30 |
0.0022 USDT |
27,794,590.6900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-29 |
0.0022 USDT |
118,990,128.2449 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-28 |
0.0023 USDT |
23,315,604.1400 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-27 |
0.0023 USDT |
25,720,486.8500 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-09-26 |
0.0023 USDT |
23,698,670.3800 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-25 |
0.0023 USDT |
39,214,975.3600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-24 |
0.0023 USDT |
35,534,576.5200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-23 |
0.0023 USDT |
31,038,888.6200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-22 |
0.0024 USDT |
26,442,084.4890 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-21 |
0.0024 USDT |
40,418,694.8055 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-20 |
0.0024 USDT |
34,908,479.4400 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-19 |
0.0025 USDT |
27,619,244.8800 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-18 |
0.0025 USDT |
33,147,107.6588 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-17 |
0.0025 USDT |
44,840,728.5632 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-16 |
0.0025 USDT |
46,182,212.5400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-15 |
0.0025 USDT |
43,683,681.7300 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-14 |
0.0025 USDT |
36,348,438.8900 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-13 |
0.0025 USDT |
36,622,781.7700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-12 |
0.0025 USDT |
35,664,218.6400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-11 |
0.0025 USDT |
26,228,117.5785 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-10 |
0.0027 USDT |
29,294,683.2659 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-09-09 |
0.0027 USDT |
38,076,666.6900 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-08 |
0.0028 USDT |
39,283,298.1400 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-07 |
0.0027 USDT |
29,805,393.4100 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-06 |
0.0026 USDT |
40,537,432.3784 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-09-05 |
0.0025 USDT |
37,361,532.6145 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-09-04 |
0.0025 USDT |
43,774,442.3100 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-03 |
0.0025 USDT |
38,723,706.1363 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-09-02 |
0.0025 USDT |
44,747,324.2199 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-01 |
0.0024 USDT |
37,187,953.4100 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-31 |
0.0025 USDT |
39,380,389.3100 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-30 |
0.0024 USDT |
35,866,801.9600 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-29 |
0.0026 USDT |
32,302,604.9200 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-28 |
0.0026 USDT |
31,231,832.0700 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-27 |
0.0027 USDT |
41,099,871.4400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-08-26 |
0.0026 USDT |
42,319,611.1400 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-25 |
0.0026 USDT |
30,017,575.1619 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-08-24 |
0.0027 USDT |
25,771,738.6500 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-23 |
0.0027 USDT |
25,121,983.0410 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-08-22 |
0.0028 USDT |
31,597,276.4759 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-21 |
0.0028 USDT |
24,732,817.5900 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-20 |
0.0027 USDT |
38,519,806.9327 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-08-19 |
0.0026 USDT |
40,252,658.3725 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-08-18 |
0.0027 USDT |
29,934,030.7800 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-17 |
0.0029 USDT |
25,195,379.8333 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |