Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0024 USDT |
35,036,980.3200 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-11 |
0.0025 USDT |
36,738,514.2000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-10 |
0.0024 USDT |
36,537,233.6800 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-09 |
0.0024 USDT |
33,942,332.4999 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-08 |
0.0024 USDT |
36,851,846.4386 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-07 |
0.0024 USDT |
36,446,893.0419 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-06 |
0.0025 USDT |
34,255,706.7590 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-05 |
0.0025 USDT |
39,894,431.4024 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-04 |
0.0025 USDT |
42,699,957.4042 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-03 |
0.0025 USDT |
26,284,978.0161 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0024 USDT |
29,506,460.4400 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-01 |
0.0024 USDT |
40,952,212.9200 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-30 |
0.0024 USDT |
37,392,809.2625 |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-06-29 |
0.0024 USDT |
37,631,459.6251 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-06-28 |
0.0024 USDT |
37,045,019.4325 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-27 |
0.0024 USDT |
33,448,530.1630 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-26 |
0.0023 USDT |
27,698,181.6700 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-25 |
0.0024 USDT |
38,754,592.3078 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-24 |
0.0025 USDT |
41,435,557.3807 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-23 |
0.0026 USDT |
32,221,505.0045 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-22 |
0.0027 USDT |
34,706,005.3005 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-21 |
0.0026 USDT |
22,800,603.7704 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-20 |
0.0025 USDT |
39,110,288.6700 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-19 |
0.0025 USDT |
27,958,641.9700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-18 |
0.0026 USDT |
18,693,200.9058 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-17 |
0.0026 USDT |
17,427,362.8800 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-16 |
0.0025 USDT |
18,538,940.4600 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-06-15 |
0.0023 USDT |
25,419,583.8665 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-06-14 |
0.0021 USDT |
18,739,750.9679 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-13 |
0.0020 USDT |
23,044,872.6661 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0021 USDT |
24,476,384.1731 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-11 |
0.0022 USDT |
27,161,739.2657 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-10 |
0.0023 USDT |
15,880,612.9963 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-09 |
0.0026 USDT |
81,916,099.1571 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-06-08 |
0.0021 USDT |
40,221,810.8432 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-07 |
0.0021 USDT |
36,057,741.5958 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-06 |
0.0021 USDT |
34,146,041.3648 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-06-05 |
0.0022 USDT |
37,423,390.2116 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-04 |
0.0022 USDT |
48,943,904.8209 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-03 |
0.0022 USDT |
42,755,684.3756 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0023 USDT |
32,297,716.6870 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0025 USDT |
40,095,299.1982 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-31 |
0.0030 USDT |
29,962,046.4530 |
0.0035 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-30 |
0.0026 USDT |
50,495,585.7463 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
| 2023-05-29 |
0.0022 USDT |
42,215,665.7935 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0023 USDT |
37,370,715.6521 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-27 |
0.0023 USDT |
49,834,903.2100 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-26 |
0.0023 USDT |
37,474,677.6300 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-25 |
0.0023 USDT |
47,873,263.8544 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0023 USDT |
38,385,595.5800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |