Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0023 USDT |
31,849,216.8139 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-22 |
0.0024 USDT |
35,318,474.9200 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-21 |
0.0026 USDT |
21,990,034.2631 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-20 |
0.0026 USDT |
36,853,889.0700 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-19 |
0.0026 USDT |
35,437,038.4042 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-18 |
0.0027 USDT |
29,925,356.7613 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-17 |
0.0031 USDT |
26,391,463.2468 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-16 |
0.0032 USDT |
27,106,805.0500 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-15 |
0.0033 USDT |
29,290,373.5300 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-14 |
0.0033 USDT |
27,843,402.8700 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-13 |
0.0033 USDT |
27,553,789.4695 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-12 |
0.0033 USDT |
29,569,601.4067 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-11 |
0.0033 USDT |
25,629,697.1500 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-10 |
0.0033 USDT |
25,133,649.7955 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-09 |
0.0033 USDT |
20,450,395.0985 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-08 |
0.0036 USDT |
26,277,194.1891 |
0.0038 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-07 |
0.0039 USDT |
25,820,297.6500 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-06 |
0.0039 USDT |
22,472,941.8698 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-05 |
0.0039 USDT |
19,868,881.9011 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-04 |
0.0039 USDT |
19,873,134.2082 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-05-03 |
0.0041 USDT |
21,210,844.8703 |
0.0042 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-02 |
0.0042 USDT |
21,402,922.7436 |
0.0043 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-01 |
0.0044 USDT |
16,938,312.4800 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-30 |
0.0046 USDT |
21,523,435.7197 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-29 |
0.0046 USDT |
19,182,846.6700 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-28 |
0.0046 USDT |
19,145,782.0311 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-27 |
0.0046 USDT |
18,806,532.7071 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-26 |
0.0047 USDT |
13,674,199.7609 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-25 |
0.0047 USDT |
15,408,502.5600 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-04-24 |
0.0046 USDT |
15,905,262.2538 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-23 |
0.0048 USDT |
10,299,488.0977 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-22 |
0.0049 USDT |
10,088,877.6225 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-21 |
0.0051 USDT |
14,698,138.0406 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-20 |
0.0050 USDT |
29,251,938.4031 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-04-19 |
0.0047 USDT |
20,168,867.8286 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-18 |
0.0047 USDT |
12,993,250.5558 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0048 USDT |
17,138,498.6133 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-16 |
0.0047 USDT |
15,112,291.7454 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0047 USDT |
18,843,229.3950 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-14 |
0.0048 USDT |
16,051,442.8839 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-13 |
0.0048 USDT |
18,891,613.3431 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-12 |
0.0047 USDT |
19,579,538.2715 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-11 |
0.0048 USDT |
18,483,190.1627 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-10 |
0.0047 USDT |
21,030,608.1495 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-09 |
0.0048 USDT |
15,949,920.1301 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-08 |
0.0049 USDT |
20,692,236.7860 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-07 |
0.0050 USDT |
20,042,223.2647 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-06 |
0.0051 USDT |
17,653,845.2810 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-05 |
0.0051 USDT |
21,760,611.7152 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-04-04 |
0.0048 USDT |
22,191,161.8399 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |