Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0036 USDT |
26,277,194.1891 |
0.0038 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-07 |
0.0039 USDT |
25,820,297.6500 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-06 |
0.0039 USDT |
22,472,941.8698 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-05 |
0.0039 USDT |
19,868,881.9011 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-04 |
0.0039 USDT |
19,873,134.2082 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-05-03 |
0.0041 USDT |
21,210,844.8703 |
0.0042 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-02 |
0.0042 USDT |
21,402,922.7436 |
0.0043 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-01 |
0.0044 USDT |
16,938,312.4800 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-30 |
0.0046 USDT |
21,523,435.7197 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-29 |
0.0046 USDT |
19,182,846.6700 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-28 |
0.0046 USDT |
19,145,782.0311 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-27 |
0.0046 USDT |
18,806,532.7071 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-26 |
0.0047 USDT |
13,674,199.7609 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-25 |
0.0047 USDT |
15,408,502.5600 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-04-24 |
0.0046 USDT |
15,905,262.2538 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-23 |
0.0048 USDT |
10,299,488.0977 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-22 |
0.0049 USDT |
10,088,877.6225 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-21 |
0.0051 USDT |
14,698,138.0406 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-20 |
0.0050 USDT |
29,251,938.4031 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-04-19 |
0.0047 USDT |
20,168,867.8286 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-18 |
0.0047 USDT |
12,993,250.5558 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0048 USDT |
17,138,498.6133 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-16 |
0.0047 USDT |
15,112,291.7454 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0047 USDT |
18,843,229.3950 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-14 |
0.0048 USDT |
16,051,442.8839 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-13 |
0.0048 USDT |
18,891,613.3431 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-12 |
0.0047 USDT |
19,579,538.2715 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-11 |
0.0048 USDT |
18,483,190.1627 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-10 |
0.0047 USDT |
21,030,608.1495 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-09 |
0.0048 USDT |
15,949,920.1301 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-08 |
0.0049 USDT |
20,692,236.7860 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-07 |
0.0050 USDT |
20,042,223.2647 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-06 |
0.0051 USDT |
17,653,845.2810 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-05 |
0.0051 USDT |
21,760,611.7152 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-04-04 |
0.0048 USDT |
22,191,161.8399 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-03 |
0.0048 USDT |
18,285,573.8961 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-02 |
0.0049 USDT |
12,810,023.9939 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0047 USDT |
14,999,530.1821 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-03-31 |
0.0048 USDT |
16,298,673.6402 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-30 |
0.0049 USDT |
14,605,451.2766 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0047 USDT |
16,627,826.3494 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2023-03-28 |
0.0052 USDT |
25,710,235.0147 |
0.0067 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-27 |
0.0068 USDT |
9,174,303.3672 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-26 |
0.0068 USDT |
10,301,194.9777 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-25 |
0.0073 USDT |
13,025,080.7191 |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-24 |
0.0082 USDT |
9,325,668.0098 |
0.0084 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-23 |
0.0085 USDT |
10,542,144.6611 |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-03-22 |
0.0092 USDT |
8,877,632.4898 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-03-21 |
0.0090 USDT |
8,043,527.2394 |
0.0093 USDT |
0.0084 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-03-20 |
0.0096 USDT |
6,941,076.9738 |
0.0097 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |