Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0048 USDT |
18,285,573.8961 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-02 |
0.0049 USDT |
12,810,023.9939 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0047 USDT |
14,999,530.1821 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-03-31 |
0.0048 USDT |
16,298,673.6402 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-30 |
0.0049 USDT |
14,605,451.2766 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0047 USDT |
16,627,826.3494 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2023-03-28 |
0.0052 USDT |
25,710,235.0147 |
0.0067 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-27 |
0.0068 USDT |
9,174,303.3672 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-26 |
0.0068 USDT |
10,301,194.9777 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-25 |
0.0073 USDT |
13,025,080.7191 |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-24 |
0.0082 USDT |
9,325,668.0098 |
0.0084 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-23 |
0.0085 USDT |
10,542,144.6611 |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-03-22 |
0.0092 USDT |
8,877,632.4898 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-03-21 |
0.0090 USDT |
8,043,527.2394 |
0.0093 USDT |
0.0084 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-03-20 |
0.0096 USDT |
6,941,076.9738 |
0.0097 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-03-19 |
0.0098 USDT |
5,916,575.0135 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-03-18 |
0.0100 USDT |
6,949,307.1552 |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-17 |
0.0101 USDT |
27,347,805.3226 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0115 USDT |
| 2023-03-16 |
0.0071 USDT |
12,577,837.3905 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-03-15 |
0.0070 USDT |
9,889,479.8271 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-14 |
0.0071 USDT |
10,240,798.6460 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-03-13 |
0.0071 USDT |
12,715,940.9774 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-03-12 |
0.0070 USDT |
11,135,746.1176 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-03-11 |
0.0071 USDT |
16,487,462.6798 |
0.0071 USDT |
0.0064 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-03-10 |
0.0068 USDT |
14,906,058.9243 |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-03-09 |
0.0067 USDT |
12,612,679.2901 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-08 |
0.0071 USDT |
12,216,553.6599 |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-07 |
0.0072 USDT |
12,338,726.2703 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-06 |
0.0074 USDT |
15,085,029.2222 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-05 |
0.0078 USDT |
10,135,979.8675 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-04 |
0.0078 USDT |
11,265,013.1638 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-03-03 |
0.0074 USDT |
10,907,095.6417 |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-02 |
0.0073 USDT |
10,293,847.5636 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-03-01 |
0.0071 USDT |
11,250,646.0218 |
0.0073 USDT |
0.0064 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-02-28 |
0.0075 USDT |
17,755,367.9213 |
0.0075 USDT |
0.0068 USDT |
0.0071 USDT |
0.0077 USDT |
| 2023-02-27 |
0.0075 USDT |
25,375,980.9145 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0079 USDT |
| 2023-02-26 |
0.0060 USDT |
9,079,823.0393 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-25 |
0.0061 USDT |
8,688,762.5564 |
0.0065 USDT |
0.0053 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0073 USDT |
15,511,086.4777 |
0.0077 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-23 |
0.0076 USDT |
18,846,406.4777 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-02-22 |
0.0074 USDT |
17,761,591.9445 |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-02-21 |
0.0077 USDT |
17,248,252.6177 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-02-20 |
0.0084 USDT |
15,896,357.8678 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-02-19 |
0.0083 USDT |
20,154,989.4910 |
0.0090 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-02-18 |
0.0080 USDT |
22,596,156.1908 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0085 USDT |
| 2023-02-17 |
0.0077 USDT |
25,894,141.7171 |
0.0074 USDT |
0.0066 USDT |
0.0068 USDT |
0.0080 USDT |
| 2023-02-16 |
0.0071 USDT |
47,870,793.3485 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0086 USDT |
| 2023-02-15 |
0.0047 USDT |
23,120,539.9298 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-02-14 |
0.0044 USDT |
30,102,279.2928 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-02-13 |
0.0042 USDT |
30,284,954.4651 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |