Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0098 USDT |
5,916,575.0135 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-03-18 |
0.0100 USDT |
6,949,307.1552 |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-17 |
0.0101 USDT |
27,347,805.3226 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0115 USDT |
| 2023-03-16 |
0.0071 USDT |
12,577,837.3905 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-03-15 |
0.0070 USDT |
9,889,479.8271 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-14 |
0.0071 USDT |
10,240,798.6460 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-03-13 |
0.0071 USDT |
12,715,940.9774 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-03-12 |
0.0070 USDT |
11,135,746.1176 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-03-11 |
0.0071 USDT |
16,487,462.6798 |
0.0071 USDT |
0.0064 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-03-10 |
0.0068 USDT |
14,906,058.9243 |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-03-09 |
0.0067 USDT |
12,612,679.2901 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-08 |
0.0071 USDT |
12,216,553.6599 |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-07 |
0.0072 USDT |
12,338,726.2703 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-06 |
0.0074 USDT |
15,085,029.2222 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-05 |
0.0078 USDT |
10,135,979.8675 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-04 |
0.0078 USDT |
11,265,013.1638 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-03-03 |
0.0074 USDT |
10,907,095.6417 |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-02 |
0.0073 USDT |
10,293,847.5636 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-03-01 |
0.0071 USDT |
11,250,646.0218 |
0.0073 USDT |
0.0064 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-02-28 |
0.0075 USDT |
17,755,367.9213 |
0.0075 USDT |
0.0068 USDT |
0.0071 USDT |
0.0077 USDT |
| 2023-02-27 |
0.0075 USDT |
25,375,980.9145 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0079 USDT |
| 2023-02-26 |
0.0060 USDT |
9,079,823.0393 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-25 |
0.0061 USDT |
8,688,762.5564 |
0.0065 USDT |
0.0053 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0073 USDT |
15,511,086.4777 |
0.0077 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-23 |
0.0076 USDT |
18,846,406.4777 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-02-22 |
0.0074 USDT |
17,761,591.9445 |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-02-21 |
0.0077 USDT |
17,248,252.6177 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-02-20 |
0.0084 USDT |
15,896,357.8678 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-02-19 |
0.0083 USDT |
20,154,989.4910 |
0.0090 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-02-18 |
0.0080 USDT |
22,596,156.1908 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0085 USDT |
| 2023-02-17 |
0.0077 USDT |
25,894,141.7171 |
0.0074 USDT |
0.0066 USDT |
0.0068 USDT |
0.0080 USDT |
| 2023-02-16 |
0.0071 USDT |
47,870,793.3485 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0086 USDT |
| 2023-02-15 |
0.0047 USDT |
23,120,539.9298 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-02-14 |
0.0044 USDT |
30,102,279.2928 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-02-13 |
0.0042 USDT |
30,284,954.4651 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-02-12 |
0.0043 USDT |
36,769,479.4037 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-11 |
0.0044 USDT |
34,069,883.6906 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-10 |
0.0045 USDT |
60,161,573.8231 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
| 2023-02-09 |
0.0043 USDT |
43,430,604.7905 |
0.0043 USDT |
0.0037 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-08 |
0.0042 USDT |
29,060,335.1828 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-07 |
0.0041 USDT |
30,166,200.6557 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-02-06 |
0.0042 USDT |
49,062,868.9870 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-02-05 |
0.0036 USDT |
74,924,337.6580 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-04 |
0.0037 USDT |
76,168,185.1750 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0038 USDT |
90,827,775.0106 |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-02 |
0.0042 USDT |
120,302,150.4416 |
0.0043 USDT |
0.0033 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-02-01 |
0.0023 USDT |
173,398,860.5055 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0044 USDT |
| 2023-01-31 |
0.0010 USDT |
17,457,828.5267 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-30 |
0.0009 USDT |
23,172,562.2094 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0009 USDT |
4,034,485.2770 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |