Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0043 USDT |
36,769,479.4037 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-11 |
0.0044 USDT |
34,069,883.6906 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-10 |
0.0045 USDT |
60,161,573.8231 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
| 2023-02-09 |
0.0043 USDT |
43,430,604.7905 |
0.0043 USDT |
0.0037 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-08 |
0.0042 USDT |
29,060,335.1828 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-07 |
0.0041 USDT |
30,166,200.6557 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-02-06 |
0.0042 USDT |
49,062,868.9870 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-02-05 |
0.0036 USDT |
74,924,337.6580 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-04 |
0.0037 USDT |
76,168,185.1750 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0038 USDT |
90,827,775.0106 |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-02 |
0.0042 USDT |
120,302,150.4416 |
0.0043 USDT |
0.0033 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-02-01 |
0.0023 USDT |
173,398,860.5055 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0044 USDT |
| 2023-01-31 |
0.0010 USDT |
17,457,828.5267 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-30 |
0.0009 USDT |
23,172,562.2094 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0009 USDT |
4,034,485.2770 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-28 |
0.0008 USDT |
539,282.2500 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-27 |
0.0008 USDT |
1,670,119.4672 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-26 |
0.0009 USDT |
70,643,744.6546 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-25 |
0.0008 USDT |
68,198,865.5986 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-24 |
0.0008 USDT |
142,049,589.2758 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-23 |
0.0008 USDT |
113,937,830.9561 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-22 |
0.0009 USDT |
96,612,855.4200 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-21 |
0.0009 USDT |
114,304,183.9209 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-20 |
0.0009 USDT |
135,745,981.9800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-19 |
0.0009 USDT |
119,800,625.0055 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-18 |
0.0009 USDT |
139,591,584.9031 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-17 |
0.0009 USDT |
137,994,095.4900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-16 |
0.0009 USDT |
129,712,483.5653 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-15 |
0.0009 USDT |
98,676,686.3876 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-14 |
0.0009 USDT |
141,686,401.3358 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-13 |
0.0010 USDT |
99,514,867.3068 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-12 |
0.0010 USDT |
131,500,203.3236 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-11 |
0.0010 USDT |
101,337,517.5506 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-10 |
0.0011 USDT |
64,659,162.9656 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0011 USDT |
61,803,367.5214 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0011 USDT |
62,166,651.7104 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0011 USDT |
54,065,097.1500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-06 |
0.0011 USDT |
48,898,013.7900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-05 |
0.0011 USDT |
54,621,060.5887 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-04 |
0.0012 USDT |
48,939,735.2325 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-03 |
0.0012 USDT |
54,742,693.9541 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-02 |
0.0012 USDT |
58,878,890.7100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-01 |
0.0012 USDT |
66,149,556.4700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-31 |
0.0012 USDT |
60,419,825.6409 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-30 |
0.0012 USDT |
51,390,983.9300 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-29 |
0.0013 USDT |
34,981,833.8300 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-28 |
0.0013 USDT |
35,712,973.1200 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-27 |
0.0013 USDT |
10,128,411.6600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-26 |
0.0013 USDT |
15,676,171.5800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-25 |
0.0013 USDT |
21,811,530.8900 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |