Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0014 USDT |
53,000,772.5553 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-23 |
0.0014 USDT |
67,404,096.9752 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-22 |
0.0015 USDT |
68,686,585.1971 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-21 |
0.0015 USDT |
123,560,771.1700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-20 |
0.0015 USDT |
109,618,464.8245 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-19 |
0.0014 USDT |
37,115,651.6100 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-18 |
0.0015 USDT |
125,441,417.3400 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0016 USDT |
90,122,361.2200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-16 |
0.0016 USDT |
116,367,791.2500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-15 |
0.0017 USDT |
188,274,494.5500 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-14 |
0.0017 USDT |
201,545,502.1112 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-13 |
0.0017 USDT |
177,133,548.6110 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0017 USDT |
187,246,614.2142 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-11 |
0.0017 USDT |
183,842,901.4687 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0018 USDT |
190,545,402.2299 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-09 |
0.0018 USDT |
235,874,100.3433 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-08 |
0.0018 USDT |
79,970,436.8700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-07 |
0.0018 USDT |
70,505,062.7392 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-06 |
0.0018 USDT |
44,945,079.5806 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-05 |
0.0018 USDT |
78,087,832.9258 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-04 |
0.0018 USDT |
159,839,914.9500 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-03 |
0.0018 USDT |
157,899,736.3522 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-02 |
0.0018 USDT |
216,861,894.9458 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-01 |
0.0018 USDT |
159,833,293.8798 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-30 |
0.0018 USDT |
203,767,411.3959 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-29 |
0.0018 USDT |
235,553,715.9880 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-28 |
0.0018 USDT |
264,166,054.5800 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-27 |
0.0018 USDT |
267,891,891.4081 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-26 |
0.0018 USDT |
212,442,623.3100 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-25 |
0.0018 USDT |
220,798,409.5700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-24 |
0.0018 USDT |
198,469,725.4666 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-23 |
0.0018 USDT |
262,560,169.4115 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-22 |
0.0018 USDT |
119,119,183.4800 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-21 |
0.0019 USDT |
102,680,887.1067 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-20 |
0.0020 USDT |
155,322,617.4261 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-19 |
0.0020 USDT |
132,715,612.4834 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-18 |
0.0020 USDT |
95,200,609.2967 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-17 |
0.0020 USDT |
130,822,692.6000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-16 |
0.0021 USDT |
167,231,776.1189 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-15 |
0.0021 USDT |
151,836,685.8489 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-14 |
0.0020 USDT |
201,702,767.9143 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-13 |
0.0023 USDT |
118,713,891.9700 |
0.0024 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-12 |
0.0024 USDT |
133,455,078.7200 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-11 |
0.0025 USDT |
122,005,944.0475 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-10 |
0.0025 USDT |
114,869,095.6200 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-11-09 |
0.0030 USDT |
98,502,448.2300 |
0.0031 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-08 |
0.0033 USDT |
91,471,071.0199 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-07 |
0.0037 USDT |
57,082,283.8594 |
0.0049 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-06 |
0.0047 USDT |
76,919,489.0622 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-05 |
0.0048 USDT |
63,513,589.4866 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |