Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0048 USDT |
67,663,200.1404 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-03 |
0.0049 USDT |
66,748,619.8460 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-02 |
0.0049 USDT |
35,157,562.4100 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-01 |
0.0049 USDT |
37,363,074.9855 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-31 |
0.0049 USDT |
58,769,670.8277 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-30 |
0.0049 USDT |
99,274,920.9206 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-29 |
0.0050 USDT |
130,436,963.1800 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-28 |
0.0051 USDT |
81,570,091.7087 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-27 |
0.0052 USDT |
20,270,599.6800 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-26 |
0.0052 USDT |
32,766,976.3651 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-25 |
0.0053 USDT |
30,794,432.1533 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-24 |
0.0057 USDT |
14,063,934.3379 |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-23 |
0.0058 USDT |
21,868,731.5684 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-22 |
0.0059 USDT |
19,949,562.9866 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-21 |
0.0061 USDT |
20,176,879.4434 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-20 |
0.0062 USDT |
22,337,391.2212 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-19 |
0.0065 USDT |
20,027,703.9100 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-18 |
0.0067 USDT |
12,858,936.2300 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-17 |
0.0067 USDT |
14,377,608.5365 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-16 |
0.0067 USDT |
14,393,171.0600 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-15 |
0.0068 USDT |
13,114,524.4456 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-14 |
0.0069 USDT |
20,889,055.0816 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-13 |
0.0069 USDT |
16,091,171.2499 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-10-12 |
0.0071 USDT |
19,857,988.8800 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-11 |
0.0071 USDT |
12,367,908.1309 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-10 |
0.0073 USDT |
9,915,616.2023 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-09 |
0.0073 USDT |
9,540,033.8400 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-08 |
0.0073 USDT |
10,728,846.7481 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-07 |
0.0073 USDT |
8,591,264.5400 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-06 |
0.0073 USDT |
6,285,724.2171 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-05 |
0.0073 USDT |
4,676,447.9100 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-04 |
0.0074 USDT |
4,020,764.6205 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-10-03 |
0.0074 USDT |
2,434,568.2600 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-02 |
0.0075 USDT |
1,999,713.1600 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-01 |
0.0075 USDT |
6,507,952.5000 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-30 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-29 |
0.0075 USDT |
117,250.9865 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-09-28 |
0.0075 USDT |
119,161.6172 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-09-27 |
0.0076 USDT |
272,270.8043 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-26 |
0.0076 USDT |
167,641.4848 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-09-25 |
0.0076 USDT |
57,071.3600 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-24 |
0.0078 USDT |
1,127,498.1902 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-23 |
0.0080 USDT |
13,335.0124 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-09-22 |
0.0078 USDT |
15,459.9370 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-21 |
0.0080 USDT |
154,153.4228 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-09-20 |
0.0079 USDT |
56,567.3573 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-19 |
0.0078 USDT |
201,160.9648 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-09-18 |
0.0083 USDT |
36,735.6660 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-09-17 |
0.0083 USDT |
562,959.4115 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-16 |
0.0085 USDT |
115,227.7897 |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |