Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0088 USDT |
30,261.0045 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-14 |
0.0088 USDT |
44,411.3212 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-13 |
0.0091 USDT |
913,647.1224 |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-09-12 |
0.0092 USDT |
537,461.0253 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-11 |
0.0091 USDT |
386,866.0090 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-10 |
0.0091 USDT |
341,224.5136 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-09-09 |
0.0091 USDT |
406,601.5700 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-08 |
0.0091 USDT |
286,699.8557 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-09-07 |
0.0091 USDT |
977,201.7900 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-09-06 |
0.0092 USDT |
905,060.8200 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-09-05 |
0.0093 USDT |
385,241.4802 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-09-04 |
0.0094 USDT |
17,912.8694 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-09-03 |
0.0094 USDT |
147.8900 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-02 |
0.0093 USDT |
232,423.6567 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-01 |
0.0093 USDT |
601,034.8265 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-31 |
0.0093 USDT |
147,168.9325 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-08-30 |
0.0094 USDT |
656,523.1839 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-29 |
0.0095 USDT |
440,940.2215 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-28 |
0.0095 USDT |
639.2700 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-08-27 |
0.0094 USDT |
279,925.7600 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-26 |
0.0094 USDT |
621,358.1618 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-25 |
0.0094 USDT |
97,248.7707 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-08-24 |
0.0095 USDT |
241,136.2983 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-23 |
0.0095 USDT |
65,530.5099 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-22 |
0.0095 USDT |
31,688.5217 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-21 |
0.0095 USDT |
173,768.1854 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-20 |
0.0095 USDT |
6,547.4762 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-19 |
0.0095 USDT |
24,289.5761 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-18 |
0.0095 USDT |
30,393.2600 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-17 |
0.0096 USDT |
44,859.2051 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-16 |
0.0096 USDT |
10,541.7101 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-15 |
0.0095 USDT |
59,176.2519 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-08-14 |
0.0095 USDT |
154,200.1706 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-13 |
0.0095 USDT |
3,267.9147 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-12 |
0.0093 USDT |
44,861.6555 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-11 |
0.0094 USDT |
69,861.1540 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-08-10 |
0.0091 USDT |
22,801.5864 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-08-09 |
0.0090 USDT |
8,937.3902 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-08 |
0.0091 USDT |
36,628.9964 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-07 |
0.0099 USDT |
201,768.8635 |
0.0096 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-06 |
0.0096 USDT |
23,950.7993 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2022-08-05 |
0.0094 USDT |
8,868.7901 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-04 |
0.0094 USDT |
15,403.0333 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-03 |
0.0094 USDT |
40,332.5356 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-08-02 |
0.0092 USDT |
47,184.8600 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-01 |
0.0093 USDT |
12,509.6850 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
| 2022-07-31 |
0.0085 USDT |
54,417.4921 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-07-30 |
0.0086 USDT |
585.8300 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-07-29 |
0.0093 USDT |
302,649.5168 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-07-28 |
0.0085 USDT |
14,952.1470 |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |