Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0065 USDT |
20,027,703.9100 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-18 |
0.0067 USDT |
12,858,936.2300 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-17 |
0.0067 USDT |
14,377,608.5365 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-16 |
0.0067 USDT |
14,393,171.0600 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-15 |
0.0068 USDT |
13,114,524.4456 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-14 |
0.0069 USDT |
20,889,055.0816 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-13 |
0.0069 USDT |
16,091,171.2499 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-10-12 |
0.0071 USDT |
19,857,988.8800 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-11 |
0.0071 USDT |
12,367,908.1309 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-10 |
0.0073 USDT |
9,915,616.2023 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-09 |
0.0073 USDT |
9,540,033.8400 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-08 |
0.0073 USDT |
10,728,846.7481 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-07 |
0.0073 USDT |
8,591,264.5400 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-06 |
0.0073 USDT |
6,285,724.2171 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-05 |
0.0073 USDT |
4,676,447.9100 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-04 |
0.0074 USDT |
4,020,764.6205 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-10-03 |
0.0074 USDT |
2,434,568.2600 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-02 |
0.0075 USDT |
1,999,713.1600 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-01 |
0.0075 USDT |
6,507,952.5000 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-30 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-29 |
0.0075 USDT |
117,250.9865 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-09-28 |
0.0075 USDT |
119,161.6172 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-09-27 |
0.0076 USDT |
272,270.8043 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-26 |
0.0076 USDT |
167,641.4848 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-09-25 |
0.0076 USDT |
57,071.3600 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-24 |
0.0078 USDT |
1,127,498.1902 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-23 |
0.0080 USDT |
13,335.0124 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-09-22 |
0.0078 USDT |
15,459.9370 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-21 |
0.0080 USDT |
154,153.4228 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-09-20 |
0.0079 USDT |
56,567.3573 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-19 |
0.0078 USDT |
201,160.9648 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-09-18 |
0.0083 USDT |
36,735.6660 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-09-17 |
0.0083 USDT |
562,959.4115 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-16 |
0.0085 USDT |
115,227.7897 |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-15 |
0.0088 USDT |
30,261.0045 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-14 |
0.0088 USDT |
44,411.3212 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-13 |
0.0091 USDT |
913,647.1224 |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-09-12 |
0.0092 USDT |
537,461.0253 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-11 |
0.0091 USDT |
386,866.0090 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-10 |
0.0091 USDT |
341,224.5136 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-09-09 |
0.0091 USDT |
406,601.5700 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-08 |
0.0091 USDT |
286,699.8557 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-09-07 |
0.0091 USDT |
977,201.7900 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-09-06 |
0.0092 USDT |
905,060.8200 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-09-05 |
0.0093 USDT |
385,241.4802 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-09-04 |
0.0094 USDT |
17,912.8694 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-09-03 |
0.0094 USDT |
147.8900 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-02 |
0.0093 USDT |
232,423.6567 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-01 |
0.0093 USDT |
601,034.8265 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-31 |
0.0093 USDT |
147,168.9325 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |