Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0019 USDT |
102,680,887.1067 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-20 |
0.0020 USDT |
155,322,617.4261 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-19 |
0.0020 USDT |
132,715,612.4834 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-18 |
0.0020 USDT |
95,200,609.2967 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-17 |
0.0020 USDT |
130,822,692.6000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-16 |
0.0021 USDT |
167,231,776.1189 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-15 |
0.0021 USDT |
151,836,685.8489 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-14 |
0.0020 USDT |
201,702,767.9143 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-13 |
0.0023 USDT |
118,713,891.9700 |
0.0024 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-12 |
0.0024 USDT |
133,455,078.7200 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-11 |
0.0025 USDT |
122,005,944.0475 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-10 |
0.0025 USDT |
114,869,095.6200 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-11-09 |
0.0030 USDT |
98,502,448.2300 |
0.0031 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-08 |
0.0033 USDT |
91,471,071.0199 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-07 |
0.0037 USDT |
57,082,283.8594 |
0.0049 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-06 |
0.0047 USDT |
76,919,489.0622 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-05 |
0.0048 USDT |
63,513,589.4866 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-04 |
0.0048 USDT |
67,663,200.1404 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-03 |
0.0049 USDT |
66,748,619.8460 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-02 |
0.0049 USDT |
35,157,562.4100 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-01 |
0.0049 USDT |
37,363,074.9855 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-31 |
0.0049 USDT |
58,769,670.8277 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-30 |
0.0049 USDT |
99,274,920.9206 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-29 |
0.0050 USDT |
130,436,963.1800 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-28 |
0.0051 USDT |
81,570,091.7087 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-27 |
0.0052 USDT |
20,270,599.6800 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-26 |
0.0052 USDT |
32,766,976.3651 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-25 |
0.0053 USDT |
30,794,432.1533 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-24 |
0.0057 USDT |
14,063,934.3379 |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-23 |
0.0058 USDT |
21,868,731.5684 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-22 |
0.0059 USDT |
19,949,562.9866 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-21 |
0.0061 USDT |
20,176,879.4434 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-20 |
0.0062 USDT |
22,337,391.2212 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-19 |
0.0065 USDT |
20,027,703.9100 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-18 |
0.0067 USDT |
12,858,936.2300 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-17 |
0.0067 USDT |
14,377,608.5365 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-16 |
0.0067 USDT |
14,393,171.0600 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-15 |
0.0068 USDT |
13,114,524.4456 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-14 |
0.0069 USDT |
20,889,055.0816 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-13 |
0.0069 USDT |
16,091,171.2499 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-10-12 |
0.0071 USDT |
19,857,988.8800 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-11 |
0.0071 USDT |
12,367,908.1309 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-10 |
0.0073 USDT |
9,915,616.2023 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-09 |
0.0073 USDT |
9,540,033.8400 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-08 |
0.0073 USDT |
10,728,846.7481 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-07 |
0.0073 USDT |
8,591,264.5400 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-06 |
0.0073 USDT |
6,285,724.2171 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-05 |
0.0073 USDT |
4,676,447.9100 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-04 |
0.0074 USDT |
4,020,764.6205 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-10-03 |
0.0074 USDT |
2,434,568.2600 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |