Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0094 USDT |
656,523.1839 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-29 |
0.0095 USDT |
440,940.2215 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-28 |
0.0095 USDT |
639.2700 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-08-27 |
0.0094 USDT |
279,925.7600 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-26 |
0.0094 USDT |
621,358.1618 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-25 |
0.0094 USDT |
97,248.7707 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-08-24 |
0.0095 USDT |
241,136.2983 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-23 |
0.0095 USDT |
65,530.5099 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-22 |
0.0095 USDT |
31,688.5217 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-21 |
0.0095 USDT |
173,768.1854 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-20 |
0.0095 USDT |
6,547.4762 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-19 |
0.0095 USDT |
24,289.5761 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-18 |
0.0095 USDT |
30,393.2600 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-17 |
0.0096 USDT |
44,859.2051 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-16 |
0.0096 USDT |
10,541.7101 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-15 |
0.0095 USDT |
59,176.2519 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-08-14 |
0.0095 USDT |
154,200.1706 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-13 |
0.0095 USDT |
3,267.9147 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-12 |
0.0093 USDT |
44,861.6555 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-11 |
0.0094 USDT |
69,861.1540 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-08-10 |
0.0091 USDT |
22,801.5864 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-08-09 |
0.0090 USDT |
8,937.3902 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-08 |
0.0091 USDT |
36,628.9964 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-07 |
0.0099 USDT |
201,768.8635 |
0.0096 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-06 |
0.0096 USDT |
23,950.7993 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2022-08-05 |
0.0094 USDT |
8,868.7901 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-04 |
0.0094 USDT |
15,403.0333 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-03 |
0.0094 USDT |
40,332.5356 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-08-02 |
0.0092 USDT |
47,184.8600 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-01 |
0.0093 USDT |
12,509.6850 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
| 2022-07-31 |
0.0085 USDT |
54,417.4921 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-07-30 |
0.0086 USDT |
585.8300 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-07-29 |
0.0093 USDT |
302,649.5168 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-07-28 |
0.0085 USDT |
14,952.1470 |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-27 |
0.0087 USDT |
76,512.6417 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-07-26 |
0.0086 USDT |
2,094.6869 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-25 |
0.0086 USDT |
14,099.8600 |
0.0092 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-24 |
0.0089 USDT |
87,228.5232 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-07-23 |
0.0091 USDT |
65,114.2435 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-07-22 |
0.0090 USDT |
34,728.5250 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0095 USDT |
97,238.9783 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-20 |
0.0095 USDT |
42,649.4433 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-19 |
0.0095 USDT |
1,367.1840 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-18 |
0.0097 USDT |
111,038.5602 |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-17 |
0.0096 USDT |
5,410.3165 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-16 |
0.0097 USDT |
744.7000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-15 |
0.0098 USDT |
48,086.4878 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-07-14 |
0.0112 USDT |
1,099,410.9933 |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-13 |
0.0100 USDT |
18,915.0700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-12 |
0.0100 USDT |
12,300.4300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |