Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0202 USDT |
21,762.4687 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-05 |
0.0195 USDT |
692.4900 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-04 |
0.0198 USDT |
2,062.1800 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-03 |
0.0197 USDT |
1,088,548.6231 |
0.0199 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-02 |
0.0201 USDT |
229,904.4900 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-06-01 |
0.0201 USDT |
75,659.1489 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0215 USDT |
| 2022-05-31 |
0.0210 USDT |
186,509.6916 |
0.0220 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-30 |
0.0232 USDT |
88,493.5209 |
0.0249 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-05-29 |
0.0249 USDT |
16,447.9000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-28 |
0.0249 USDT |
56,201.0700 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-27 |
0.0249 USDT |
76,748.0100 |
0.0250 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-26 |
0.0255 USDT |
68,452.1000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0250 USDT |
| 2022-05-25 |
0.0244 USDT |
11,649.0800 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-24 |
0.0247 USDT |
62,771.7300 |
0.0247 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-23 |
0.0247 USDT |
1,628.7400 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
| 2022-05-22 |
0.0256 USDT |
241,964.5500 |
0.0270 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-05-21 |
0.0279 USDT |
18,639.7175 |
0.0299 USDT |
0.0244 USDT |
0.0250 USDT |
0.0270 USDT |
| 2022-05-20 |
0.0298 USDT |
46,974.7644 |
0.0299 USDT |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-05-19 |
0.0300 USDT |
64,612.8540 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-05-18 |
0.0299 USDT |
24,612.0767 |
0.0302 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-05-17 |
0.0309 USDT |
325,037.1253 |
0.0360 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-16 |
0.0361 USDT |
23,336.4412 |
0.0361 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-05-15 |
0.0362 USDT |
18,446.3600 |
0.0362 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-05-14 |
0.0365 USDT |
130,793.8500 |
0.0369 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-05-13 |
0.0349 USDT |
569,456.8662 |
0.0300 USDT |
0.0290 USDT |
0.0290 USDT |
0.0370 USDT |
| 2022-05-12 |
0.0310 USDT |
142,403.5200 |
0.0450 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-11 |
0.0479 USDT |
316,006.8470 |
0.0501 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-05-10 |
0.0497 USDT |
114,380.8054 |
0.0501 USDT |
0.0483 USDT |
0.0483 USDT |
0.0501 USDT |
| 2022-05-09 |
0.0501 USDT |
459,214.1668 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0509 USDT |
| 2022-05-08 |
0.0496 USDT |
392,562.1800 |
0.0506 USDT |
0.0453 USDT |
0.0461 USDT |
0.0500 USDT |
| 2022-05-07 |
0.0507 USDT |
80,181.2098 |
0.0507 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-05-06 |
0.0509 USDT |
67,212.3340 |
0.0497 USDT |
0.0496 USDT |
0.0497 USDT |
0.0507 USDT |
| 2022-05-05 |
0.0517 USDT |
93,065.8100 |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-05-04 |
0.0502 USDT |
120,842.1000 |
0.0506 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-05-03 |
0.0557 USDT |
273,038.1300 |
0.0580 USDT |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
| 2022-05-02 |
0.0572 USDT |
119,359.3891 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0580 USDT |
| 2022-05-01 |
0.0520 USDT |
14,179.2900 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-04-30 |
0.0521 USDT |
8,475.0500 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-04-29 |
0.0579 USDT |
617,687.3986 |
0.0550 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-04-28 |
0.0527 USDT |
54,828.4803 |
0.0528 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-04-27 |
0.0534 USDT |
44,803.4870 |
0.0529 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-04-26 |
0.0537 USDT |
130,002.6609 |
0.0540 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-04-25 |
0.0554 USDT |
103,788.0489 |
0.0558 USDT |
0.0543 USDT |
0.0546 USDT |
0.0543 USDT |
| 2022-04-24 |
0.0563 USDT |
72,618.8624 |
0.0569 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-04-23 |
0.0578 USDT |
88,626.8700 |
0.0590 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-04-22 |
0.0597 USDT |
122,770.9858 |
0.0576 USDT |
0.0575 USDT |
0.0576 USDT |
0.0590 USDT |
| 2022-04-21 |
0.0592 USDT |
215,881.6933 |
0.0596 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-04-20 |
0.0601 USDT |
152,193.1300 |
0.0589 USDT |
0.0586 USDT |
0.0589 USDT |
0.0596 USDT |
| 2022-04-19 |
0.0598 USDT |
92,717.4330 |
0.0601 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-04-18 |
0.0583 USDT |
282,374.2178 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0601 USDT |