Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0106 USDT |
96,200.2100 |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-07-09 |
0.0120 USDT |
348,826.2600 |
0.0120 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-07-08 |
0.0140 USDT |
6,827,782.7910 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0129 USDT |
| 2022-07-07 |
0.0120 USDT |
50,622.6055 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-07-06 |
0.0121 USDT |
67,745.0398 |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-05 |
0.0126 USDT |
9,493.5500 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-04 |
0.0125 USDT |
41,407.7800 |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-03 |
0.0125 USDT |
30,052.4002 |
0.0128 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-02 |
0.0127 USDT |
6,679.2192 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-07-01 |
0.0129 USDT |
155,340.6613 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-06-30 |
0.0128 USDT |
147,384.4752 |
0.0130 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-06-29 |
0.0133 USDT |
42,255.1600 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-06-28 |
0.0131 USDT |
39,857.5586 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-06-27 |
0.0132 USDT |
57,576.8609 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-06-26 |
0.0131 USDT |
3,620.7656 |
0.0135 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-06-25 |
0.0132 USDT |
1,358.9267 |
0.0135 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-06-24 |
0.0134 USDT |
16,681.9972 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-06-23 |
0.0131 USDT |
52,219.2474 |
0.0140 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-06-22 |
0.0143 USDT |
223,572.7209 |
0.0150 USDT |
0.0130 USDT |
0.0133 USDT |
0.0147 USDT |
| 2022-06-21 |
0.0145 USDT |
2,088.2600 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0150 USDT |
| 2022-06-20 |
0.0152 USDT |
5,039.6600 |
0.0168 USDT |
0.0130 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-06-19 |
0.0168 USDT |
7,609.2738 |
0.0182 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-06-18 |
0.0183 USDT |
42,344.3049 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0182 USDT |
| 2022-06-17 |
0.0170 USDT |
36,332.9000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-16 |
0.0195 USDT |
526,929.0134 |
0.0193 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-15 |
0.0194 USDT |
975,160.4288 |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-06-14 |
0.0195 USDT |
2,748.4634 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-13 |
0.0195 USDT |
27,297.0348 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-12 |
0.0196 USDT |
65,734.9168 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-06-11 |
0.0195 USDT |
21,196.8240 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-10 |
0.0195 USDT |
25,041.4154 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-06-09 |
0.0195 USDT |
5,062.3700 |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-08 |
0.0195 USDT |
12,665.9404 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-06-07 |
0.0195 USDT |
22,712.1998 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-06 |
0.0202 USDT |
21,762.4687 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-05 |
0.0195 USDT |
692.4900 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-04 |
0.0198 USDT |
2,062.1800 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-03 |
0.0197 USDT |
1,088,548.6231 |
0.0199 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-02 |
0.0201 USDT |
229,904.4900 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-06-01 |
0.0201 USDT |
75,659.1489 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0215 USDT |
| 2022-05-31 |
0.0210 USDT |
186,509.6916 |
0.0220 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-30 |
0.0232 USDT |
88,493.5209 |
0.0249 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-05-29 |
0.0249 USDT |
16,447.9000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-28 |
0.0249 USDT |
56,201.0700 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-27 |
0.0249 USDT |
76,748.0100 |
0.0250 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-26 |
0.0255 USDT |
68,452.1000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0250 USDT |
| 2022-05-25 |
0.0244 USDT |
11,649.0800 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-24 |
0.0247 USDT |
62,771.7300 |
0.0247 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-23 |
0.0247 USDT |
1,628.7400 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
| 2022-05-22 |
0.0256 USDT |
241,964.5500 |
0.0270 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |