Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0301 USDT |
593,216.0281 |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0310 USDT |
| 2024-11-04 |
0.0251 USDT |
388,926.1492 |
0.0253 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-11-03 |
0.0263 USDT |
926,438.1352 |
0.0285 USDT |
0.0235 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-11-02 |
0.0303 USDT |
105,986.3600 |
0.0326 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-11-01 |
0.0314 USDT |
195,099.1100 |
0.0307 USDT |
0.0301 USDT |
0.0301 USDT |
0.0312 USDT |
| 2024-10-31 |
0.0373 USDT |
177,016.7861 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0365 USDT |
| 2024-10-30 |
0.0378 USDT |
359,554.1659 |
0.0396 USDT |
0.0355 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-10-29 |
0.0396 USDT |
251,141.4848 |
0.0420 USDT |
0.0352 USDT |
0.0369 USDT |
0.0413 USDT |
| 2024-10-28 |
0.0352 USDT |
352,125.0446 |
0.0320 USDT |
0.0297 USDT |
0.0315 USDT |
0.0389 USDT |
| 2024-10-27 |
0.0302 USDT |
257,901.9037 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0315 USDT |
| 2024-10-26 |
0.0289 USDT |
328,867.4033 |
0.0318 USDT |
0.0255 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-10-25 |
0.0286 USDT |
384,778.3762 |
0.0343 USDT |
0.0239 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-10-24 |
0.0362 USDT |
265,196.8149 |
0.0376 USDT |
0.0343 USDT |
0.0352 USDT |
0.0380 USDT |
| 2024-10-23 |
0.0346 USDT |
1,053,171.6622 |
0.0392 USDT |
0.0255 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-10-22 |
0.0444 USDT |
151,756.3774 |
0.0450 USDT |
0.0428 USDT |
0.0428 USDT |
0.0445 USDT |
| 2024-10-21 |
0.0515 USDT |
317,158.6725 |
0.0521 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-10-20 |
0.0473 USDT |
88,681.0721 |
0.0477 USDT |
0.0460 USDT |
0.0469 USDT |
0.0481 USDT |
| 2024-10-19 |
0.0490 USDT |
339,810.6271 |
0.0518 USDT |
0.0470 USDT |
0.0476 USDT |
0.0492 USDT |
| 2024-10-18 |
0.0484 USDT |
2,154,944.8485 |
0.0449 USDT |
0.0449 USDT |
0.0465 USDT |
0.0530 USDT |
| 2024-10-17 |
0.0422 USDT |
546,521.0308 |
0.0431 USDT |
0.0407 USDT |
0.0408 USDT |
0.0464 USDT |
| 2024-10-16 |
0.0486 USDT |
2,521,212.4537 |
0.0484 USDT |
0.0398 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-10-15 |
0.0478 USDT |
2,066,088.3646 |
0.0468 USDT |
0.0415 USDT |
0.0432 USDT |
0.0486 USDT |
| 2024-10-14 |
0.0406 USDT |
1,952,510.3630 |
0.0393 USDT |
0.0370 USDT |
0.0385 USDT |
0.0412 USDT |
| 2024-10-13 |
0.0341 USDT |
1,808,614.0669 |
0.0335 USDT |
0.0329 USDT |
0.0329 USDT |
0.0369 USDT |
| 2024-10-12 |
0.0313 USDT |
2,228,794.8483 |
0.0317 USDT |
0.0305 USDT |
0.0310 USDT |
0.0328 USDT |
| 2024-10-11 |
0.0306 USDT |
1,040,037.2995 |
0.0269 USDT |
0.0265 USDT |
0.0268 USDT |
0.0317 USDT |
| 2024-10-10 |
0.0281 USDT |
9,008,846.0034 |
0.0330 USDT |
0.0250 USDT |
0.0260 USDT |
0.0270 USDT |
| 2024-10-09 |
0.0325 USDT |
28,630,483.7596 |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0335 USDT |
| 2024-10-08 |
0.0339 USDT |
14,255,881.8563 |
0.0328 USDT |
0.0306 USDT |
0.0317 USDT |
0.0346 USDT |
| 2024-10-07 |
0.0348 USDT |
9,850,569.5700 |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0382 USDT |
| 2024-10-06 |
0.0284 USDT |
36,327,962.7382 |
0.0283 USDT |
0.0275 USDT |
0.0277 USDT |
0.0314 USDT |
| 2024-10-05 |
0.0264 USDT |
22,269,714.9801 |
0.0265 USDT |
0.0257 USDT |
0.0263 USDT |
0.0294 USDT |
| 2024-10-04 |
0.0235 USDT |
19,302,596.8647 |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0264 USDT |
| 2024-10-03 |
0.0233 USDT |
57,021,284.8600 |
0.0242 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-10-02 |
0.0250 USDT |
11,711,195.9688 |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
0.0260 USDT |
| 2024-10-01 |
0.0245 USDT |
19,384,061.6557 |
0.0242 USDT |
0.0213 USDT |
0.0228 USDT |
0.0244 USDT |
| 2024-09-30 |
0.0269 USDT |
16,038,777.3724 |
0.0262 USDT |
0.0232 USDT |
0.0256 USDT |
0.0232 USDT |
| 2024-09-29 |
0.0233 USDT |
18,140,146.0453 |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0271 USDT |
| 2024-09-28 |
0.0157 USDT |
33,727,968.1002 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
| 2024-09-27 |
0.0148 USDT |
54,242,729.8551 |
0.0142 USDT |
0.0136 USDT |
0.0141 USDT |
0.0155 USDT |
| 2024-09-26 |
0.0154 USDT |
30,705,754.2319 |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-09-25 |
0.0164 USDT |
56,013,092.9923 |
0.0187 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-09-24 |
0.0161 USDT |
33,997,609.5499 |
0.0159 USDT |
0.0146 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-09-23 |
0.0114 USDT |
20,299,132.8248 |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0153 USDT |
| 2024-09-22 |
0.0097 USDT |
41,659,999.9687 |
0.0100 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-09-21 |
0.0106 USDT |
61,944,045.6824 |
0.0119 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-20 |
0.0119 USDT |
26,662,055.3781 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0118 USDT |
| 2024-09-19 |
0.0102 USDT |
33,785,431.4029 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-09-18 |
0.0101 USDT |
47,542,261.4710 |
0.0107 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-09-17 |
0.0102 USDT |
61,101,131.8100 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0111 USDT |