Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0233 USDT |
57,021,284.8600 |
0.0242 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-10-02 |
0.0250 USDT |
11,711,195.9688 |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
0.0260 USDT |
| 2024-10-01 |
0.0245 USDT |
19,384,061.6557 |
0.0242 USDT |
0.0213 USDT |
0.0228 USDT |
0.0244 USDT |
| 2024-09-30 |
0.0269 USDT |
16,038,777.3724 |
0.0262 USDT |
0.0232 USDT |
0.0256 USDT |
0.0232 USDT |
| 2024-09-29 |
0.0233 USDT |
18,140,146.0453 |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0271 USDT |
| 2024-09-28 |
0.0157 USDT |
33,727,968.1002 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
| 2024-09-27 |
0.0148 USDT |
54,242,729.8551 |
0.0142 USDT |
0.0136 USDT |
0.0141 USDT |
0.0155 USDT |
| 2024-09-26 |
0.0154 USDT |
30,705,754.2319 |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-09-25 |
0.0164 USDT |
56,013,092.9923 |
0.0187 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-09-24 |
0.0161 USDT |
33,997,609.5499 |
0.0159 USDT |
0.0146 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-09-23 |
0.0114 USDT |
20,299,132.8248 |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0153 USDT |
| 2024-09-22 |
0.0097 USDT |
41,659,999.9687 |
0.0100 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-09-21 |
0.0106 USDT |
61,944,045.6824 |
0.0119 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-20 |
0.0119 USDT |
26,662,055.3781 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0118 USDT |
| 2024-09-19 |
0.0102 USDT |
33,785,431.4029 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-09-18 |
0.0101 USDT |
47,542,261.4710 |
0.0107 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-09-17 |
0.0102 USDT |
61,101,131.8100 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0111 USDT |
| 2024-09-16 |
0.0099 USDT |
46,241,000.0611 |
0.0111 USDT |
0.0091 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-09-15 |
0.0118 USDT |
16,787,785.3431 |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-09-14 |
0.0129 USDT |
68,726,468.3896 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-09-13 |
0.0118 USDT |
16,002,953.8079 |
0.0105 USDT |
0.0094 USDT |
0.0104 USDT |
0.0124 USDT |
| 2024-09-12 |
0.0109 USDT |
70,101,797.8281 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0108 USDT |
| 2024-09-11 |
0.0094 USDT |
78,426,495.0476 |
0.0105 USDT |
0.0083 USDT |
0.0087 USDT |
0.0097 USDT |
| 2024-09-10 |
0.0100 USDT |
83,568,062.5788 |
0.0100 USDT |
0.0086 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-09-09 |
0.0083 USDT |
128,260,662.8691 |
0.0088 USDT |
0.0077 USDT |
0.0080 USDT |
0.0100 USDT |
| 2024-09-08 |
0.0082 USDT |
42,447,123.5204 |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-09-07 |
0.0087 USDT |
24,449,891.7403 |
0.0097 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-09-06 |
0.0101 USDT |
78,709,357.9300 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-05 |
0.0100 USDT |
68,985,257.7570 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-04 |
0.0108 USDT |
78,824,412.5956 |
0.0112 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-03 |
0.0113 USDT |
61,795,749.0474 |
0.0119 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-09-02 |
0.0115 USDT |
72,570,513.0922 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2024-09-01 |
0.0118 USDT |
23,324,826.2758 |
0.0129 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-08-31 |
0.0135 USDT |
34,419,621.9900 |
0.0149 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-08-30 |
0.0142 USDT |
36,484,651.8419 |
0.0150 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-29 |
0.0154 USDT |
46,153,655.1548 |
0.0156 USDT |
0.0149 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-08-28 |
0.0165 USDT |
93,340,665.0067 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-27 |
0.0186 USDT |
15,070,382.8525 |
0.0194 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-26 |
0.0173 USDT |
38,855,626.0193 |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0185 USDT |
| 2024-08-25 |
0.0149 USDT |
18,080,917.5545 |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0155 USDT |
| 2024-08-24 |
0.0152 USDT |
35,608,102.5198 |
0.0140 USDT |
0.0136 USDT |
0.0142 USDT |
0.0150 USDT |
| 2024-08-23 |
0.0129 USDT |
60,588,359.4840 |
0.0137 USDT |
0.0122 USDT |
0.0123 USDT |
0.0140 USDT |
| 2024-08-22 |
0.0137 USDT |
34,337,374.5464 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-08-21 |
0.0139 USDT |
41,629,677.6765 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-08-20 |
0.0140 USDT |
85,225,545.0391 |
0.0141 USDT |
0.0134 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-19 |
0.0146 USDT |
78,323,067.6822 |
0.0150 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-18 |
0.0146 USDT |
34,474,956.9168 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-08-17 |
0.0153 USDT |
10,790,518.8973 |
0.0164 USDT |
0.0141 USDT |
0.0144 USDT |
0.0154 USDT |
| 2024-08-16 |
0.0144 USDT |
87,815,856.4500 |
0.0151 USDT |
0.0141 USDT |
0.0143 USDT |
0.0157 USDT |
| 2024-08-15 |
0.0158 USDT |
146,414,104.0125 |
0.0164 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |