Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0644 USDT |
53,004.4411 |
0.0653 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-03-30 |
0.0650 USDT |
47,685.5247 |
0.0641 USDT |
0.0640 USDT |
0.0640 USDT |
0.0653 USDT |
| 2022-03-29 |
0.0648 USDT |
64,226.0425 |
0.0669 USDT |
0.0642 USDT |
0.0643 USDT |
0.0662 USDT |
| 2022-03-28 |
0.0658 USDT |
105,837.0736 |
0.0662 USDT |
0.0647 USDT |
0.0652 USDT |
0.0652 USDT |
| 2022-03-27 |
0.0660 USDT |
47,086.1107 |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0666 USDT |
| 2022-03-26 |
0.0659 USDT |
84,023.6106 |
0.0649 USDT |
0.0647 USDT |
0.0649 USDT |
0.0649 USDT |
| 2022-03-25 |
0.0651 USDT |
54,915.5514 |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0649 USDT |
| 2022-03-24 |
0.0640 USDT |
204,670.9693 |
0.0630 USDT |
0.0623 USDT |
0.0624 USDT |
0.0642 USDT |
| 2022-03-23 |
0.0635 USDT |
82,570.9603 |
0.0638 USDT |
0.0630 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-03-22 |
0.0604 USDT |
378,964.2111 |
0.0571 USDT |
0.0570 USDT |
0.0570 USDT |
0.0649 USDT |
| 2022-03-21 |
0.0595 USDT |
893,190.8419 |
0.0471 USDT |
0.0440 USDT |
0.0440 USDT |
0.0583 USDT |
| 2022-03-20 |
0.0498 USDT |
115,844.7035 |
0.0473 USDT |
0.0440 USDT |
0.0440 USDT |
0.0492 USDT |
| 2022-03-19 |
0.0498 USDT |
287,056.1150 |
0.0480 USDT |
0.0460 USDT |
0.0460 USDT |
0.0473 USDT |
| 2022-03-18 |
0.0472 USDT |
402,249.1329 |
0.0446 USDT |
0.0410 USDT |
0.0445 USDT |
0.0510 USDT |
| 2022-03-17 |
0.0472 USDT |
353,953.1518 |
0.0485 USDT |
0.0445 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-03-16 |
0.0492 USDT |
525,933.3436 |
0.0517 USDT |
0.0430 USDT |
0.0484 USDT |
0.0501 USDT |
| 2022-03-15 |
0.0512 USDT |
98,320.2921 |
0.0522 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-03-14 |
0.0526 USDT |
124,378.8655 |
0.0530 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-03-13 |
0.0542 USDT |
31,891.2606 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-03-12 |
0.0543 USDT |
77,248.7200 |
0.0546 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-03-11 |
0.0541 USDT |
129,757.5289 |
0.0543 USDT |
0.0540 USDT |
0.0540 USDT |
0.0546 USDT |
| 2022-03-10 |
0.0543 USDT |
93,705.8454 |
0.0550 USDT |
0.0540 USDT |
0.0540 USDT |
0.0543 USDT |
| 2022-03-09 |
0.0565 USDT |
125,370.1244 |
0.0576 USDT |
0.0540 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-03-08 |
0.0581 USDT |
184,509.6487 |
0.0588 USDT |
0.0575 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-03-07 |
0.0591 USDT |
88,933.1901 |
0.0591 USDT |
0.0586 USDT |
0.0590 USDT |
0.0588 USDT |
| 2022-03-06 |
0.0592 USDT |
97,934.2044 |
0.0593 USDT |
0.0591 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-03-05 |
0.0595 USDT |
83,164.4205 |
0.0597 USDT |
0.0592 USDT |
0.0593 USDT |
0.0594 USDT |
| 2022-03-04 |
0.0621 USDT |
351,050.2767 |
0.0626 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-03-03 |
0.0624 USDT |
407,464.4537 |
0.0630 USDT |
0.0614 USDT |
0.0621 USDT |
0.0626 USDT |
| 2022-03-02 |
0.0634 USDT |
109,402.0551 |
0.0633 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-03-01 |
0.0633 USDT |
141,395.7405 |
0.0636 USDT |
0.0631 USDT |
0.0631 USDT |
0.0633 USDT |
| 2022-02-28 |
0.0598 USDT |
1,028,568.1103 |
0.0638 USDT |
0.0540 USDT |
0.0555 USDT |
0.0638 USDT |
| 2022-02-27 |
0.0690 USDT |
568,717.0239 |
0.0613 USDT |
0.0605 USDT |
0.0624 USDT |
0.0700 USDT |
| 2022-02-26 |
0.0616 USDT |
149,862.2978 |
0.0628 USDT |
0.0609 USDT |
0.0609 USDT |
0.0613 USDT |
| 2022-02-25 |
0.0629 USDT |
100,138.4334 |
0.0636 USDT |
0.0613 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-02-24 |
0.0696 USDT |
347,063.0478 |
0.0792 USDT |
0.0613 USDT |
0.0635 USDT |
0.0633 USDT |
| 2022-02-23 |
0.0781 USDT |
186,832.8472 |
0.0812 USDT |
0.0751 USDT |
0.0794 USDT |
0.0795 USDT |
| 2022-02-22 |
0.0802 USDT |
342,791.2757 |
0.0791 USDT |
0.0770 USDT |
0.0788 USDT |
0.0810 USDT |
| 2022-02-21 |
0.0819 USDT |
238,615.9539 |
0.0810 USDT |
0.0800 USDT |
0.0800 USDT |
0.0815 USDT |
| 2022-02-20 |
0.0848 USDT |
286,583.9943 |
0.0879 USDT |
0.0800 USDT |
0.0820 USDT |
0.0810 USDT |
| 2022-02-19 |
0.0849 USDT |
157,865.9541 |
0.0865 USDT |
0.0800 USDT |
0.0835 USDT |
0.0875 USDT |
| 2022-02-18 |
0.0888 USDT |
692,837.8231 |
0.0899 USDT |
0.0837 USDT |
0.0861 USDT |
0.0861 USDT |
| 2022-02-17 |
0.0918 USDT |
1,706,036.2367 |
0.0803 USDT |
0.0760 USDT |
0.0803 USDT |
0.0866 USDT |
| 2022-02-16 |
0.0838 USDT |
297,643.4300 |
0.0868 USDT |
0.0800 USDT |
0.0825 USDT |
0.0819 USDT |
| 2022-02-15 |
0.0886 USDT |
336,847.8699 |
0.0898 USDT |
0.0869 USDT |
0.0870 USDT |
0.0869 USDT |
| 2022-02-14 |
0.0914 USDT |
250,038.9927 |
0.0939 USDT |
0.0889 USDT |
0.0901 USDT |
0.0889 USDT |
| 2022-02-13 |
0.0934 USDT |
278,939.4664 |
0.0936 USDT |
0.0908 USDT |
0.0930 USDT |
0.0938 USDT |
| 2022-02-12 |
0.0929 USDT |
215,688.4415 |
0.0932 USDT |
0.0913 USDT |
0.0923 USDT |
0.0931 USDT |
| 2022-02-11 |
0.0991 USDT |
638,925.1843 |
0.1041 USDT |
0.0914 USDT |
0.0951 USDT |
0.0951 USDT |
| 2022-02-10 |
0.1029 USDT |
1,037,391.9176 |
0.0996 USDT |
0.0967 USDT |
0.0986 USDT |
0.1128 USDT |