Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0557 USDT |
273,038.1300 |
0.0580 USDT |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
| 2022-05-02 |
0.0572 USDT |
119,359.3891 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0580 USDT |
| 2022-05-01 |
0.0520 USDT |
14,179.2900 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-04-30 |
0.0521 USDT |
8,475.0500 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-04-29 |
0.0579 USDT |
617,687.3986 |
0.0550 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-04-28 |
0.0527 USDT |
54,828.4803 |
0.0528 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-04-27 |
0.0534 USDT |
44,803.4870 |
0.0529 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-04-26 |
0.0537 USDT |
130,002.6609 |
0.0540 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-04-25 |
0.0554 USDT |
103,788.0489 |
0.0558 USDT |
0.0543 USDT |
0.0546 USDT |
0.0543 USDT |
| 2022-04-24 |
0.0563 USDT |
72,618.8624 |
0.0569 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-04-23 |
0.0578 USDT |
88,626.8700 |
0.0590 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-04-22 |
0.0597 USDT |
122,770.9858 |
0.0576 USDT |
0.0575 USDT |
0.0576 USDT |
0.0590 USDT |
| 2022-04-21 |
0.0592 USDT |
215,881.6933 |
0.0596 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-04-20 |
0.0601 USDT |
152,193.1300 |
0.0589 USDT |
0.0586 USDT |
0.0589 USDT |
0.0596 USDT |
| 2022-04-19 |
0.0598 USDT |
92,717.4330 |
0.0601 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-04-18 |
0.0583 USDT |
282,374.2178 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0601 USDT |
| 2022-04-17 |
0.0528 USDT |
36,617.5637 |
0.0529 USDT |
0.0500 USDT |
0.0500 USDT |
0.0539 USDT |
| 2022-04-16 |
0.0528 USDT |
71,655.1428 |
0.0501 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-04-15 |
0.0538 USDT |
158,952.9679 |
0.0565 USDT |
0.0500 USDT |
0.0535 USDT |
0.0548 USDT |
| 2022-04-14 |
0.0566 USDT |
111,882.2586 |
0.0600 USDT |
0.0550 USDT |
0.0555 USDT |
0.0560 USDT |
| 2022-04-13 |
0.0601 USDT |
45,347.0900 |
0.0614 USDT |
0.0581 USDT |
0.0581 USDT |
0.0600 USDT |
| 2022-04-12 |
0.0622 USDT |
119,187.8600 |
0.0631 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-04-11 |
0.0650 USDT |
118,143.5500 |
0.0664 USDT |
0.0634 USDT |
0.0636 USDT |
0.0634 USDT |
| 2022-04-10 |
0.0664 USDT |
69,217.0900 |
0.0648 USDT |
0.0648 USDT |
0.0656 USDT |
0.0664 USDT |
| 2022-04-09 |
0.0644 USDT |
36,022.8324 |
0.0638 USDT |
0.0634 USDT |
0.0634 USDT |
0.0648 USDT |
| 2022-04-08 |
0.0608 USDT |
114,945.0942 |
0.0591 USDT |
0.0589 USDT |
0.0589 USDT |
0.0635 USDT |
| 2022-04-07 |
0.0592 USDT |
58,385.8200 |
0.0592 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-04-06 |
0.0605 USDT |
558,210.1881 |
0.0578 USDT |
0.0571 USDT |
0.0572 USDT |
0.0592 USDT |
| 2022-04-05 |
0.0590 USDT |
326,614.9946 |
0.0604 USDT |
0.0574 USDT |
0.0574 USDT |
0.0581 USDT |
| 2022-04-04 |
0.0611 USDT |
525,658.2054 |
0.0630 USDT |
0.0576 USDT |
0.0580 USDT |
0.0609 USDT |
| 2022-04-03 |
0.0609 USDT |
16,690.8344 |
0.0610 USDT |
0.0608 USDT |
0.0608 USDT |
0.0610 USDT |
| 2022-04-02 |
0.0616 USDT |
64,631.6446 |
0.0622 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-04-01 |
0.0635 USDT |
41,133.8175 |
0.0637 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-03-31 |
0.0644 USDT |
53,004.4411 |
0.0653 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-03-30 |
0.0650 USDT |
47,685.5247 |
0.0641 USDT |
0.0640 USDT |
0.0640 USDT |
0.0653 USDT |
| 2022-03-29 |
0.0648 USDT |
64,226.0425 |
0.0669 USDT |
0.0642 USDT |
0.0643 USDT |
0.0662 USDT |
| 2022-03-28 |
0.0658 USDT |
105,837.0736 |
0.0662 USDT |
0.0647 USDT |
0.0652 USDT |
0.0652 USDT |
| 2022-03-27 |
0.0660 USDT |
47,086.1107 |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0666 USDT |
| 2022-03-26 |
0.0659 USDT |
84,023.6106 |
0.0649 USDT |
0.0647 USDT |
0.0649 USDT |
0.0649 USDT |
| 2022-03-25 |
0.0651 USDT |
54,915.5514 |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0649 USDT |
| 2022-03-24 |
0.0640 USDT |
204,670.9693 |
0.0630 USDT |
0.0623 USDT |
0.0624 USDT |
0.0642 USDT |
| 2022-03-23 |
0.0635 USDT |
82,570.9603 |
0.0638 USDT |
0.0630 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-03-22 |
0.0604 USDT |
378,964.2111 |
0.0571 USDT |
0.0570 USDT |
0.0570 USDT |
0.0649 USDT |
| 2022-03-21 |
0.0595 USDT |
893,190.8419 |
0.0471 USDT |
0.0440 USDT |
0.0440 USDT |
0.0583 USDT |
| 2022-03-20 |
0.0498 USDT |
115,844.7035 |
0.0473 USDT |
0.0440 USDT |
0.0440 USDT |
0.0492 USDT |
| 2022-03-19 |
0.0498 USDT |
287,056.1150 |
0.0480 USDT |
0.0460 USDT |
0.0460 USDT |
0.0473 USDT |
| 2022-03-18 |
0.0472 USDT |
402,249.1329 |
0.0446 USDT |
0.0410 USDT |
0.0445 USDT |
0.0510 USDT |
| 2022-03-17 |
0.0472 USDT |
353,953.1518 |
0.0485 USDT |
0.0445 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-03-16 |
0.0492 USDT |
525,933.3436 |
0.0517 USDT |
0.0430 USDT |
0.0484 USDT |
0.0501 USDT |
| 2022-03-15 |
0.0512 USDT |
98,320.2921 |
0.0522 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |