Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0253 USDT |
24,163,600.8364 |
0.0271 USDT |
0.0221 USDT |
0.0244 USDT |
0.0256 USDT |
| 2024-07-28 |
0.0271 USDT |
22,443,849.2208 |
0.0275 USDT |
0.0253 USDT |
0.0257 USDT |
0.0272 USDT |
| 2024-07-27 |
0.0288 USDT |
24,490,092.4167 |
0.0290 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-07-26 |
0.0270 USDT |
21,903,474.0479 |
0.0268 USDT |
0.0255 USDT |
0.0266 USDT |
0.0300 USDT |
| 2024-07-25 |
0.0309 USDT |
4,091,337.6765 |
0.0355 USDT |
0.0262 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-07-24 |
0.0312 USDT |
8,716,431.9331 |
0.0322 USDT |
0.0295 USDT |
0.0305 USDT |
0.0320 USDT |
| 2024-07-23 |
0.0337 USDT |
6,891,548.3079 |
0.0371 USDT |
0.0302 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-07-22 |
0.0379 USDT |
21,360,709.0765 |
0.0390 USDT |
0.0359 USDT |
0.0373 USDT |
0.0375 USDT |
| 2024-07-21 |
0.0374 USDT |
4,429,015.8300 |
0.0377 USDT |
0.0356 USDT |
0.0370 USDT |
0.0379 USDT |
| 2024-07-20 |
0.0387 USDT |
3,863,366.6636 |
0.0393 USDT |
0.0360 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-07-19 |
0.0333 USDT |
9,069,051.2888 |
0.0339 USDT |
0.0308 USDT |
0.0318 USDT |
0.0406 USDT |
| 2024-07-18 |
0.0334 USDT |
11,514,825.8831 |
0.0320 USDT |
0.0320 USDT |
0.0329 USDT |
0.0334 USDT |
| 2024-07-17 |
0.0358 USDT |
16,299,166.9538 |
0.0416 USDT |
0.0300 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-07-16 |
0.0377 USDT |
5,195,051.5315 |
0.0363 USDT |
0.0355 USDT |
0.0359 USDT |
0.0392 USDT |
| 2024-07-15 |
0.0334 USDT |
9,970,754.4763 |
0.0287 USDT |
0.0287 USDT |
0.0299 USDT |
0.0357 USDT |
| 2024-07-14 |
0.0233 USDT |
8,418,108.2014 |
0.0219 USDT |
0.0214 USDT |
0.0221 USDT |
0.0256 USDT |
| 2024-07-13 |
0.0198 USDT |
32,714,285.6300 |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-07-12 |
0.0197 USDT |
22,067,506.4899 |
0.0195 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-07-11 |
0.0205 USDT |
12,790,405.7129 |
0.0221 USDT |
0.0185 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-07-10 |
0.0195 USDT |
12,973,257.5354 |
0.0195 USDT |
0.0184 USDT |
0.0187 USDT |
0.0208 USDT |
| 2024-07-09 |
0.0168 USDT |
20,200,360.5092 |
0.0168 USDT |
0.0160 USDT |
0.0163 USDT |
0.0197 USDT |
| 2024-07-08 |
0.0167 USDT |
23,045,869.8332 |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0166 USDT |
| 2024-07-07 |
0.0187 USDT |
13,389,887.6337 |
0.0192 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-07-06 |
0.0189 USDT |
25,543,109.9398 |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0193 USDT |
| 2024-07-05 |
0.0163 USDT |
19,947,295.5682 |
0.0174 USDT |
0.0155 USDT |
0.0158 USDT |
0.0165 USDT |
| 2024-07-04 |
0.0167 USDT |
20,419,959.4080 |
0.0163 USDT |
0.0145 USDT |
0.0154 USDT |
0.0181 USDT |
| 2024-07-03 |
0.0180 USDT |
15,918,486.6006 |
0.0194 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-07-02 |
0.0192 USDT |
19,048,265.6218 |
0.0193 USDT |
0.0184 USDT |
0.0187 USDT |
0.0192 USDT |
| 2024-07-01 |
0.0210 USDT |
20,313,559.8148 |
0.0224 USDT |
0.0193 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-06-30 |
0.0214 USDT |
19,610,830.5700 |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0218 USDT |
| 2024-06-29 |
0.0221 USDT |
24,372,958.0894 |
0.0220 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-06-28 |
0.0219 USDT |
25,108,020.3603 |
0.0221 USDT |
0.0210 USDT |
0.0213 USDT |
0.0220 USDT |
| 2024-06-27 |
0.0217 USDT |
16,908,440.7487 |
0.0215 USDT |
0.0209 USDT |
0.0215 USDT |
0.0227 USDT |
| 2024-06-26 |
0.0202 USDT |
24,070,319.2615 |
0.0208 USDT |
0.0193 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-06-25 |
0.0212 USDT |
24,464,874.8741 |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0210 USDT |
| 2024-06-24 |
0.0202 USDT |
22,905,287.6031 |
0.0212 USDT |
0.0193 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-06-23 |
0.0229 USDT |
22,330,701.4655 |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-06-22 |
0.0235 USDT |
12,158,301.8732 |
0.0245 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-06-21 |
0.0235 USDT |
11,399,836.6719 |
0.0242 USDT |
0.0223 USDT |
0.0229 USDT |
0.0252 USDT |
| 2024-06-20 |
0.0257 USDT |
22,473,110.6262 |
0.0264 USDT |
0.0219 USDT |
0.0238 USDT |
0.0240 USDT |
| 2024-06-19 |
0.0223 USDT |
24,742,056.5647 |
0.0195 USDT |
0.0168 USDT |
0.0185 USDT |
0.0264 USDT |
| 2024-06-18 |
0.0253 USDT |
29,977,112.0065 |
0.0269 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-17 |
0.0266 USDT |
45,850,108.2650 |
0.0284 USDT |
0.0253 USDT |
0.0260 USDT |
0.0268 USDT |
| 2024-06-16 |
0.0275 USDT |
8,704,788.4898 |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-06-15 |
0.0266 USDT |
19,386,227.8456 |
0.0287 USDT |
0.0251 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-06-14 |
0.0282 USDT |
26,612,355.2251 |
0.0301 USDT |
0.0257 USDT |
0.0264 USDT |
0.0275 USDT |
| 2024-06-13 |
0.0302 USDT |
26,686,507.3702 |
0.0329 USDT |
0.0285 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-12 |
0.0343 USDT |
21,080,772.2472 |
0.0349 USDT |
0.0315 USDT |
0.0323 USDT |
0.0321 USDT |
| 2024-06-11 |
0.0394 USDT |
11,827,600.5167 |
0.0304 USDT |
0.0299 USDT |
0.0305 USDT |
0.0336 USDT |
| 2024-06-10 |
0.0323 USDT |
36,316,972.3504 |
0.0333 USDT |
0.0301 USDT |
0.0303 USDT |
0.0302 USDT |