Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0142 USDT |
36,484,651.8419 |
0.0150 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-29 |
0.0154 USDT |
46,153,655.1548 |
0.0156 USDT |
0.0149 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-08-28 |
0.0165 USDT |
93,340,665.0067 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-27 |
0.0186 USDT |
15,070,382.8525 |
0.0194 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-26 |
0.0173 USDT |
38,855,626.0193 |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0185 USDT |
| 2024-08-25 |
0.0149 USDT |
18,080,917.5545 |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0155 USDT |
| 2024-08-24 |
0.0152 USDT |
35,608,102.5198 |
0.0140 USDT |
0.0136 USDT |
0.0142 USDT |
0.0150 USDT |
| 2024-08-23 |
0.0129 USDT |
60,588,359.4840 |
0.0137 USDT |
0.0122 USDT |
0.0123 USDT |
0.0140 USDT |
| 2024-08-22 |
0.0137 USDT |
34,337,374.5464 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-08-21 |
0.0139 USDT |
41,629,677.6765 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-08-20 |
0.0140 USDT |
85,225,545.0391 |
0.0141 USDT |
0.0134 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-19 |
0.0146 USDT |
78,323,067.6822 |
0.0150 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-18 |
0.0146 USDT |
34,474,956.9168 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-08-17 |
0.0153 USDT |
10,790,518.8973 |
0.0164 USDT |
0.0141 USDT |
0.0144 USDT |
0.0154 USDT |
| 2024-08-16 |
0.0144 USDT |
87,815,856.4500 |
0.0151 USDT |
0.0141 USDT |
0.0143 USDT |
0.0157 USDT |
| 2024-08-15 |
0.0158 USDT |
146,414,104.0125 |
0.0164 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-08-14 |
0.0166 USDT |
12,116,590.7600 |
0.0181 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2024-08-13 |
0.0152 USDT |
65,205,570.6300 |
0.0160 USDT |
0.0142 USDT |
0.0148 USDT |
0.0177 USDT |
| 2024-08-12 |
0.0147 USDT |
61,565,687.3677 |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0156 USDT |
| 2024-08-11 |
0.0166 USDT |
15,821,262.9761 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-08-10 |
0.0157 USDT |
22,830,319.6922 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0160 USDT |
| 2024-08-09 |
0.0163 USDT |
115,658,311.8803 |
0.0174 USDT |
0.0141 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-08-08 |
0.0148 USDT |
10,714,979.8643 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0164 USDT |
| 2024-08-07 |
0.0149 USDT |
15,441,730.5937 |
0.0161 USDT |
0.0138 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-08-06 |
0.0157 USDT |
14,348,372.4116 |
0.0146 USDT |
0.0144 USDT |
0.0155 USDT |
0.0162 USDT |
| 2024-08-05 |
0.0177 USDT |
79,694,215.0607 |
0.0200 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-08-04 |
0.0196 USDT |
8,823,129.1016 |
0.0199 USDT |
0.0189 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-08-03 |
0.0213 USDT |
12,021,769.7039 |
0.0218 USDT |
0.0206 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-08-02 |
0.0260 USDT |
17,113,867.0647 |
0.0267 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-01 |
0.0251 USDT |
29,158,436.3000 |
0.0240 USDT |
0.0235 USDT |
0.0242 USDT |
0.0271 USDT |
| 2024-07-31 |
0.0248 USDT |
30,736,591.8000 |
0.0257 USDT |
0.0220 USDT |
0.0237 USDT |
0.0248 USDT |
| 2024-07-30 |
0.0269 USDT |
34,583,398.7179 |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-07-29 |
0.0253 USDT |
24,163,600.8364 |
0.0271 USDT |
0.0221 USDT |
0.0244 USDT |
0.0256 USDT |
| 2024-07-28 |
0.0271 USDT |
22,443,849.2208 |
0.0275 USDT |
0.0253 USDT |
0.0257 USDT |
0.0272 USDT |
| 2024-07-27 |
0.0288 USDT |
24,490,092.4167 |
0.0290 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-07-26 |
0.0270 USDT |
21,903,474.0479 |
0.0268 USDT |
0.0255 USDT |
0.0266 USDT |
0.0300 USDT |
| 2024-07-25 |
0.0309 USDT |
4,091,337.6765 |
0.0355 USDT |
0.0262 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-07-24 |
0.0312 USDT |
8,716,431.9331 |
0.0322 USDT |
0.0295 USDT |
0.0305 USDT |
0.0320 USDT |
| 2024-07-23 |
0.0337 USDT |
6,891,548.3079 |
0.0371 USDT |
0.0302 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-07-22 |
0.0379 USDT |
21,360,709.0765 |
0.0390 USDT |
0.0359 USDT |
0.0373 USDT |
0.0375 USDT |
| 2024-07-21 |
0.0374 USDT |
4,429,015.8300 |
0.0377 USDT |
0.0356 USDT |
0.0370 USDT |
0.0379 USDT |
| 2024-07-20 |
0.0387 USDT |
3,863,366.6636 |
0.0393 USDT |
0.0360 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-07-19 |
0.0333 USDT |
9,069,051.2888 |
0.0339 USDT |
0.0308 USDT |
0.0318 USDT |
0.0406 USDT |
| 2024-07-18 |
0.0334 USDT |
11,514,825.8831 |
0.0320 USDT |
0.0320 USDT |
0.0329 USDT |
0.0334 USDT |
| 2024-07-17 |
0.0358 USDT |
16,299,166.9538 |
0.0416 USDT |
0.0300 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-07-16 |
0.0377 USDT |
5,195,051.5315 |
0.0363 USDT |
0.0355 USDT |
0.0359 USDT |
0.0392 USDT |
| 2024-07-15 |
0.0334 USDT |
9,970,754.4763 |
0.0287 USDT |
0.0287 USDT |
0.0299 USDT |
0.0357 USDT |
| 2024-07-14 |
0.0233 USDT |
8,418,108.2014 |
0.0219 USDT |
0.0214 USDT |
0.0221 USDT |
0.0256 USDT |
| 2024-07-13 |
0.0198 USDT |
32,714,285.6300 |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-07-12 |
0.0197 USDT |
22,067,506.4899 |
0.0195 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |