Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0369 USDT |
8,294,725.4542 |
0.0375 USDT |
0.0351 USDT |
0.0358 USDT |
0.0363 USDT |
| 2024-06-08 |
0.0336 USDT |
38,466,115.0483 |
0.0341 USDT |
0.0295 USDT |
0.0316 USDT |
0.0375 USDT |
| 2024-06-07 |
0.0367 USDT |
44,710,875.9733 |
0.0427 USDT |
0.0339 USDT |
0.0353 USDT |
0.0339 USDT |
| 2024-06-06 |
0.0442 USDT |
16,667,795.0420 |
0.0439 USDT |
0.0430 USDT |
0.0437 USDT |
0.0431 USDT |
| 2024-06-05 |
0.0436 USDT |
20,906,485.8403 |
0.0472 USDT |
0.0410 USDT |
0.0428 USDT |
0.0435 USDT |
| 2024-06-04 |
0.0451 USDT |
27,854,214.5827 |
0.0456 USDT |
0.0433 USDT |
0.0442 USDT |
0.0434 USDT |
| 2024-06-03 |
0.0470 USDT |
28,077,661.2521 |
0.0463 USDT |
0.0456 USDT |
0.0462 USDT |
0.0476 USDT |
| 2024-06-02 |
0.0471 USDT |
34,455,883.0790 |
0.0482 USDT |
0.0457 USDT |
0.0463 USDT |
0.0464 USDT |
| 2024-06-01 |
0.0494 USDT |
29,324,115.0305 |
0.0467 USDT |
0.0465 USDT |
0.0474 USDT |
0.0494 USDT |
| 2024-05-31 |
0.0459 USDT |
8,852,477.4275 |
0.0480 USDT |
0.0431 USDT |
0.0451 USDT |
0.0455 USDT |
| 2024-05-30 |
0.0475 USDT |
16,307,764.3944 |
0.0476 USDT |
0.0451 USDT |
0.0460 USDT |
0.0490 USDT |
| 2024-05-29 |
0.0492 USDT |
17,628,353.1762 |
0.0495 USDT |
0.0481 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-05-28 |
0.0503 USDT |
9,383,733.5864 |
0.0521 USDT |
0.0490 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-05-27 |
0.0511 USDT |
9,756,814.8486 |
0.0497 USDT |
0.0490 USDT |
0.0493 USDT |
0.0517 USDT |
| 2024-05-26 |
0.0534 USDT |
5,599,614.8009 |
0.0554 USDT |
0.0501 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-05-25 |
0.0611 USDT |
6,372,063.4571 |
0.0593 USDT |
0.0581 USDT |
0.0594 USDT |
0.0599 USDT |
| 2024-05-24 |
0.0612 USDT |
9,250,507.7028 |
0.0640 USDT |
0.0590 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-05-23 |
0.0676 USDT |
4,339,631.9672 |
0.0696 USDT |
0.0632 USDT |
0.0639 USDT |
0.0635 USDT |
| 2024-05-22 |
0.0718 USDT |
5,493,083.8288 |
0.0725 USDT |
0.0702 USDT |
0.0709 USDT |
0.0707 USDT |
| 2024-05-21 |
0.0725 USDT |
6,698,604.2800 |
0.0755 USDT |
0.0667 USDT |
0.0682 USDT |
0.0705 USDT |
| 2024-05-20 |
0.0672 USDT |
3,372,614.7929 |
0.0624 USDT |
0.0615 USDT |
0.0622 USDT |
0.0747 USDT |
| 2024-05-19 |
0.0625 USDT |
3,788,799.3396 |
0.0626 USDT |
0.0600 USDT |
0.0605 USDT |
0.0623 USDT |
| 2024-05-18 |
0.0649 USDT |
2,359,235.0055 |
0.0644 USDT |
0.0636 USDT |
0.0649 USDT |
0.0658 USDT |
| 2024-05-17 |
0.0607 USDT |
2,333,007.4038 |
0.0587 USDT |
0.0578 USDT |
0.0587 USDT |
0.0637 USDT |
| 2024-05-16 |
0.0600 USDT |
1,826,007.6400 |
0.0583 USDT |
0.0582 USDT |
0.0594 USDT |
0.0597 USDT |
| 2024-05-15 |
0.0533 USDT |
4,041,692.3685 |
0.0491 USDT |
0.0482 USDT |
0.0489 USDT |
0.0590 USDT |
| 2024-05-14 |
0.0487 USDT |
3,250,703.0633 |
0.0513 USDT |
0.0474 USDT |
0.0478 USDT |
0.0490 USDT |
| 2024-05-13 |
0.0526 USDT |
2,816,034.3095 |
0.0536 USDT |
0.0510 USDT |
0.0523 USDT |
0.0521 USDT |
| 2024-05-12 |
0.0544 USDT |
3,823,816.1421 |
0.0555 USDT |
0.0514 USDT |
0.0529 USDT |
0.0525 USDT |
| 2024-05-11 |
0.0536 USDT |
2,300,188.3083 |
0.0540 USDT |
0.0525 USDT |
0.0534 USDT |
0.0544 USDT |
| 2024-05-10 |
0.0584 USDT |
2,557,721.0896 |
0.0588 USDT |
0.0532 USDT |
0.0546 USDT |
0.0545 USDT |
| 2024-05-09 |
0.0567 USDT |
1,837,011.5623 |
0.0574 USDT |
0.0533 USDT |
0.0555 USDT |
0.0572 USDT |
| 2024-05-08 |
0.0644 USDT |
2,592,480.6724 |
0.0677 USDT |
0.0616 USDT |
0.0632 USDT |
0.0636 USDT |
| 2024-05-07 |
0.0700 USDT |
5,628,970.0538 |
0.0645 USDT |
0.0641 USDT |
0.0651 USDT |
0.0696 USDT |
| 2024-05-06 |
0.0608 USDT |
7,559,349.8432 |
0.0577 USDT |
0.0569 USDT |
0.0606 USDT |
0.0663 USDT |
| 2024-05-05 |
0.0513 USDT |
18,349,689.4398 |
0.0503 USDT |
0.0490 USDT |
0.0499 USDT |
0.0591 USDT |
| 2024-05-04 |
0.0504 USDT |
32,306,874.1227 |
0.0501 USDT |
0.0491 USDT |
0.0504 USDT |
0.0517 USDT |
| 2024-05-03 |
0.0517 USDT |
31,470,069.3894 |
0.0507 USDT |
0.0481 USDT |
0.0500 USDT |
0.0511 USDT |
| 2024-05-02 |
0.0509 USDT |
43,619,705.3668 |
0.0567 USDT |
0.0430 USDT |
0.0468 USDT |
0.0496 USDT |
| 2024-05-01 |
0.0503 USDT |
48,066,145.0862 |
0.0523 USDT |
0.0470 USDT |
0.0483 USDT |
0.0548 USDT |
| 2024-04-30 |
0.0594 USDT |
19,029,610.1026 |
0.0633 USDT |
0.0530 USDT |
0.0542 USDT |
0.0545 USDT |
| 2024-04-29 |
0.0650 USDT |
15,023,376.1782 |
0.0654 USDT |
0.0609 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-04-28 |
0.0633 USDT |
8,244,878.6718 |
0.0611 USDT |
0.0609 USDT |
0.0625 USDT |
0.0658 USDT |
| 2024-04-27 |
0.0548 USDT |
26,273,748.4681 |
0.0605 USDT |
0.0519 USDT |
0.0528 USDT |
0.0604 USDT |
| 2024-04-26 |
0.0659 USDT |
25,237,133.4160 |
0.0700 USDT |
0.0624 USDT |
0.0632 USDT |
0.0624 USDT |
| 2024-04-25 |
0.0692 USDT |
13,844,949.5417 |
0.0737 USDT |
0.0664 USDT |
0.0673 USDT |
0.0708 USDT |
| 2024-04-24 |
0.0867 USDT |
20,545,425.9375 |
0.0865 USDT |
0.0746 USDT |
0.0760 USDT |
0.0748 USDT |
| 2024-04-23 |
0.0882 USDT |
15,168,896.2330 |
0.0888 USDT |
0.0823 USDT |
0.0890 USDT |
0.0907 USDT |
| 2024-04-22 |
0.0786 USDT |
18,351,139.0373 |
0.0710 USDT |
0.0710 USDT |
0.0730 USDT |
0.0869 USDT |
| 2024-04-21 |
0.0710 USDT |
28,348,432.0557 |
0.0718 USDT |
0.0697 USDT |
0.0707 USDT |
0.0710 USDT |