Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0205 USDT |
12,790,405.7129 |
0.0221 USDT |
0.0185 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-07-10 |
0.0195 USDT |
12,973,257.5354 |
0.0195 USDT |
0.0184 USDT |
0.0187 USDT |
0.0208 USDT |
| 2024-07-09 |
0.0168 USDT |
20,200,360.5092 |
0.0168 USDT |
0.0160 USDT |
0.0163 USDT |
0.0197 USDT |
| 2024-07-08 |
0.0167 USDT |
23,045,869.8332 |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0166 USDT |
| 2024-07-07 |
0.0187 USDT |
13,389,887.6337 |
0.0192 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-07-06 |
0.0189 USDT |
25,543,109.9398 |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0193 USDT |
| 2024-07-05 |
0.0163 USDT |
19,947,295.5682 |
0.0174 USDT |
0.0155 USDT |
0.0158 USDT |
0.0165 USDT |
| 2024-07-04 |
0.0167 USDT |
20,419,959.4080 |
0.0163 USDT |
0.0145 USDT |
0.0154 USDT |
0.0181 USDT |
| 2024-07-03 |
0.0180 USDT |
15,918,486.6006 |
0.0194 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-07-02 |
0.0192 USDT |
19,048,265.6218 |
0.0193 USDT |
0.0184 USDT |
0.0187 USDT |
0.0192 USDT |
| 2024-07-01 |
0.0210 USDT |
20,313,559.8148 |
0.0224 USDT |
0.0193 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-06-30 |
0.0214 USDT |
19,610,830.5700 |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0218 USDT |
| 2024-06-29 |
0.0221 USDT |
24,372,958.0894 |
0.0220 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-06-28 |
0.0219 USDT |
25,108,020.3603 |
0.0221 USDT |
0.0210 USDT |
0.0213 USDT |
0.0220 USDT |
| 2024-06-27 |
0.0217 USDT |
16,908,440.7487 |
0.0215 USDT |
0.0209 USDT |
0.0215 USDT |
0.0227 USDT |
| 2024-06-26 |
0.0202 USDT |
24,070,319.2615 |
0.0208 USDT |
0.0193 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-06-25 |
0.0212 USDT |
24,464,874.8741 |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0210 USDT |
| 2024-06-24 |
0.0202 USDT |
22,905,287.6031 |
0.0212 USDT |
0.0193 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-06-23 |
0.0229 USDT |
22,330,701.4655 |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-06-22 |
0.0235 USDT |
12,158,301.8732 |
0.0245 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-06-21 |
0.0235 USDT |
11,399,836.6719 |
0.0242 USDT |
0.0223 USDT |
0.0229 USDT |
0.0252 USDT |
| 2024-06-20 |
0.0257 USDT |
22,473,110.6262 |
0.0264 USDT |
0.0219 USDT |
0.0238 USDT |
0.0240 USDT |
| 2024-06-19 |
0.0223 USDT |
24,742,056.5647 |
0.0195 USDT |
0.0168 USDT |
0.0185 USDT |
0.0264 USDT |
| 2024-06-18 |
0.0253 USDT |
29,977,112.0065 |
0.0269 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-17 |
0.0266 USDT |
45,850,108.2650 |
0.0284 USDT |
0.0253 USDT |
0.0260 USDT |
0.0268 USDT |
| 2024-06-16 |
0.0275 USDT |
8,704,788.4898 |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-06-15 |
0.0266 USDT |
19,386,227.8456 |
0.0287 USDT |
0.0251 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-06-14 |
0.0282 USDT |
26,612,355.2251 |
0.0301 USDT |
0.0257 USDT |
0.0264 USDT |
0.0275 USDT |
| 2024-06-13 |
0.0302 USDT |
26,686,507.3702 |
0.0329 USDT |
0.0285 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-12 |
0.0343 USDT |
21,080,772.2472 |
0.0349 USDT |
0.0315 USDT |
0.0323 USDT |
0.0321 USDT |
| 2024-06-11 |
0.0394 USDT |
11,827,600.5167 |
0.0304 USDT |
0.0299 USDT |
0.0305 USDT |
0.0336 USDT |
| 2024-06-10 |
0.0323 USDT |
36,316,972.3504 |
0.0333 USDT |
0.0301 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-06-09 |
0.0369 USDT |
8,294,725.4542 |
0.0375 USDT |
0.0351 USDT |
0.0358 USDT |
0.0363 USDT |
| 2024-06-08 |
0.0336 USDT |
38,466,115.0483 |
0.0341 USDT |
0.0295 USDT |
0.0316 USDT |
0.0375 USDT |
| 2024-06-07 |
0.0367 USDT |
44,710,875.9733 |
0.0427 USDT |
0.0339 USDT |
0.0353 USDT |
0.0339 USDT |
| 2024-06-06 |
0.0442 USDT |
16,667,795.0420 |
0.0439 USDT |
0.0430 USDT |
0.0437 USDT |
0.0431 USDT |
| 2024-06-05 |
0.0436 USDT |
20,906,485.8403 |
0.0472 USDT |
0.0410 USDT |
0.0428 USDT |
0.0435 USDT |
| 2024-06-04 |
0.0451 USDT |
27,854,214.5827 |
0.0456 USDT |
0.0433 USDT |
0.0442 USDT |
0.0434 USDT |
| 2024-06-03 |
0.0470 USDT |
28,077,661.2521 |
0.0463 USDT |
0.0456 USDT |
0.0462 USDT |
0.0476 USDT |
| 2024-06-02 |
0.0471 USDT |
34,455,883.0790 |
0.0482 USDT |
0.0457 USDT |
0.0463 USDT |
0.0464 USDT |
| 2024-06-01 |
0.0494 USDT |
29,324,115.0305 |
0.0467 USDT |
0.0465 USDT |
0.0474 USDT |
0.0494 USDT |
| 2024-05-31 |
0.0459 USDT |
8,852,477.4275 |
0.0480 USDT |
0.0431 USDT |
0.0451 USDT |
0.0455 USDT |
| 2024-05-30 |
0.0475 USDT |
16,307,764.3944 |
0.0476 USDT |
0.0451 USDT |
0.0460 USDT |
0.0490 USDT |
| 2024-05-29 |
0.0492 USDT |
17,628,353.1762 |
0.0495 USDT |
0.0481 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-05-28 |
0.0503 USDT |
9,383,733.5864 |
0.0521 USDT |
0.0490 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-05-27 |
0.0511 USDT |
9,756,814.8486 |
0.0497 USDT |
0.0490 USDT |
0.0493 USDT |
0.0517 USDT |
| 2024-05-26 |
0.0534 USDT |
5,599,614.8009 |
0.0554 USDT |
0.0501 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-05-25 |
0.0611 USDT |
6,372,063.4571 |
0.0593 USDT |
0.0581 USDT |
0.0594 USDT |
0.0599 USDT |
| 2024-05-24 |
0.0612 USDT |
9,250,507.7028 |
0.0640 USDT |
0.0590 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-05-23 |
0.0676 USDT |
4,339,631.9672 |
0.0696 USDT |
0.0632 USDT |
0.0639 USDT |
0.0635 USDT |