Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0612 USDT |
9,250,507.7028 |
0.0640 USDT |
0.0590 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-05-23 |
0.0676 USDT |
4,339,631.9672 |
0.0696 USDT |
0.0632 USDT |
0.0639 USDT |
0.0635 USDT |
| 2024-05-22 |
0.0718 USDT |
5,493,083.8288 |
0.0725 USDT |
0.0702 USDT |
0.0709 USDT |
0.0707 USDT |
| 2024-05-21 |
0.0725 USDT |
6,698,604.2800 |
0.0755 USDT |
0.0667 USDT |
0.0682 USDT |
0.0705 USDT |
| 2024-05-20 |
0.0672 USDT |
3,372,614.7929 |
0.0624 USDT |
0.0615 USDT |
0.0622 USDT |
0.0747 USDT |
| 2024-05-19 |
0.0625 USDT |
3,788,799.3396 |
0.0626 USDT |
0.0600 USDT |
0.0605 USDT |
0.0623 USDT |
| 2024-05-18 |
0.0649 USDT |
2,359,235.0055 |
0.0644 USDT |
0.0636 USDT |
0.0649 USDT |
0.0658 USDT |
| 2024-05-17 |
0.0607 USDT |
2,333,007.4038 |
0.0587 USDT |
0.0578 USDT |
0.0587 USDT |
0.0637 USDT |
| 2024-05-16 |
0.0600 USDT |
1,826,007.6400 |
0.0583 USDT |
0.0582 USDT |
0.0594 USDT |
0.0597 USDT |
| 2024-05-15 |
0.0533 USDT |
4,041,692.3685 |
0.0491 USDT |
0.0482 USDT |
0.0489 USDT |
0.0590 USDT |
| 2024-05-14 |
0.0487 USDT |
3,250,703.0633 |
0.0513 USDT |
0.0474 USDT |
0.0478 USDT |
0.0490 USDT |
| 2024-05-13 |
0.0526 USDT |
2,816,034.3095 |
0.0536 USDT |
0.0510 USDT |
0.0523 USDT |
0.0521 USDT |
| 2024-05-12 |
0.0544 USDT |
3,823,816.1421 |
0.0555 USDT |
0.0514 USDT |
0.0529 USDT |
0.0525 USDT |
| 2024-05-11 |
0.0536 USDT |
2,300,188.3083 |
0.0540 USDT |
0.0525 USDT |
0.0534 USDT |
0.0544 USDT |
| 2024-05-10 |
0.0584 USDT |
2,557,721.0896 |
0.0588 USDT |
0.0532 USDT |
0.0546 USDT |
0.0545 USDT |
| 2024-05-09 |
0.0567 USDT |
1,837,011.5623 |
0.0574 USDT |
0.0533 USDT |
0.0555 USDT |
0.0572 USDT |
| 2024-05-08 |
0.0644 USDT |
2,592,480.6724 |
0.0677 USDT |
0.0616 USDT |
0.0632 USDT |
0.0636 USDT |
| 2024-05-07 |
0.0700 USDT |
5,628,970.0538 |
0.0645 USDT |
0.0641 USDT |
0.0651 USDT |
0.0696 USDT |
| 2024-05-06 |
0.0608 USDT |
7,559,349.8432 |
0.0577 USDT |
0.0569 USDT |
0.0606 USDT |
0.0663 USDT |
| 2024-05-05 |
0.0513 USDT |
18,349,689.4398 |
0.0503 USDT |
0.0490 USDT |
0.0499 USDT |
0.0591 USDT |
| 2024-05-04 |
0.0504 USDT |
32,306,874.1227 |
0.0501 USDT |
0.0491 USDT |
0.0504 USDT |
0.0517 USDT |
| 2024-05-03 |
0.0517 USDT |
31,470,069.3894 |
0.0507 USDT |
0.0481 USDT |
0.0500 USDT |
0.0511 USDT |
| 2024-05-02 |
0.0509 USDT |
43,619,705.3668 |
0.0567 USDT |
0.0430 USDT |
0.0468 USDT |
0.0496 USDT |
| 2024-05-01 |
0.0503 USDT |
48,066,145.0862 |
0.0523 USDT |
0.0470 USDT |
0.0483 USDT |
0.0548 USDT |
| 2024-04-30 |
0.0594 USDT |
19,029,610.1026 |
0.0633 USDT |
0.0530 USDT |
0.0542 USDT |
0.0545 USDT |
| 2024-04-29 |
0.0650 USDT |
15,023,376.1782 |
0.0654 USDT |
0.0609 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-04-28 |
0.0633 USDT |
8,244,878.6718 |
0.0611 USDT |
0.0609 USDT |
0.0625 USDT |
0.0658 USDT |
| 2024-04-27 |
0.0548 USDT |
26,273,748.4681 |
0.0605 USDT |
0.0519 USDT |
0.0528 USDT |
0.0604 USDT |
| 2024-04-26 |
0.0659 USDT |
25,237,133.4160 |
0.0700 USDT |
0.0624 USDT |
0.0632 USDT |
0.0624 USDT |
| 2024-04-25 |
0.0692 USDT |
13,844,949.5417 |
0.0737 USDT |
0.0664 USDT |
0.0673 USDT |
0.0708 USDT |
| 2024-04-24 |
0.0867 USDT |
20,545,425.9375 |
0.0865 USDT |
0.0746 USDT |
0.0760 USDT |
0.0748 USDT |
| 2024-04-23 |
0.0882 USDT |
15,168,896.2330 |
0.0888 USDT |
0.0823 USDT |
0.0890 USDT |
0.0907 USDT |
| 2024-04-22 |
0.0786 USDT |
18,351,139.0373 |
0.0710 USDT |
0.0710 USDT |
0.0730 USDT |
0.0869 USDT |
| 2024-04-21 |
0.0710 USDT |
28,348,432.0557 |
0.0718 USDT |
0.0697 USDT |
0.0707 USDT |
0.0710 USDT |
| 2024-04-20 |
0.0646 USDT |
21,390,384.1800 |
0.0648 USDT |
0.0630 USDT |
0.0643 USDT |
0.0642 USDT |
| 2024-04-19 |
0.0585 USDT |
33,707,997.7525 |
0.0568 USDT |
0.0517 USDT |
0.0531 USDT |
0.0640 USDT |
| 2024-04-18 |
0.0524 USDT |
30,566,088.0282 |
0.0510 USDT |
0.0499 USDT |
0.0513 USDT |
0.0570 USDT |
| 2024-04-17 |
0.0541 USDT |
43,539,125.3139 |
0.0540 USDT |
0.0506 USDT |
0.0524 USDT |
0.0553 USDT |
| 2024-04-16 |
0.0516 USDT |
28,175,410.2256 |
0.0531 USDT |
0.0473 USDT |
0.0505 USDT |
0.0541 USDT |
| 2024-04-15 |
0.0629 USDT |
24,176,435.5599 |
0.0633 USDT |
0.0594 USDT |
0.0617 USDT |
0.0630 USDT |
| 2024-04-14 |
0.0545 USDT |
13,955,473.9735 |
0.0551 USDT |
0.0473 USDT |
0.0488 USDT |
0.0595 USDT |
| 2024-04-13 |
0.0601 USDT |
28,902,420.8958 |
0.0725 USDT |
0.0550 USDT |
0.0579 USDT |
0.0596 USDT |
| 2024-04-12 |
0.0870 USDT |
8,517,613.4311 |
0.0902 USDT |
0.0818 USDT |
0.0829 USDT |
0.0829 USDT |
| 2024-04-11 |
0.0805 USDT |
17,667,544.7681 |
0.0736 USDT |
0.0714 USDT |
0.0755 USDT |
0.0869 USDT |
| 2024-04-10 |
0.0736 USDT |
19,525,806.1752 |
0.0750 USDT |
0.0678 USDT |
0.0715 USDT |
0.0724 USDT |
| 2024-04-09 |
0.0804 USDT |
22,455,448.3073 |
0.0849 USDT |
0.0749 USDT |
0.0766 USDT |
0.0770 USDT |
| 2024-04-08 |
0.0790 USDT |
130,718,917.2250 |
0.0786 USDT |
0.0765 USDT |
0.0789 USDT |
0.0844 USDT |
| 2024-04-07 |
0.0842 USDT |
4,233,045.6988 |
0.0862 USDT |
0.0793 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-04-06 |
0.0832 USDT |
26,727,885.9736 |
0.0793 USDT |
0.0793 USDT |
0.0801 USDT |
0.0900 USDT |
| 2024-04-05 |
0.0767 USDT |
95,440,149.9215 |
0.0849 USDT |
0.0755 USDT |
0.0760 USDT |
0.0793 USDT |