Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0710 USDT |
28,348,432.0557 |
0.0718 USDT |
0.0697 USDT |
0.0707 USDT |
0.0710 USDT |
| 2024-04-20 |
0.0646 USDT |
21,390,384.1800 |
0.0648 USDT |
0.0630 USDT |
0.0643 USDT |
0.0642 USDT |
| 2024-04-19 |
0.0585 USDT |
33,707,997.7525 |
0.0568 USDT |
0.0517 USDT |
0.0531 USDT |
0.0640 USDT |
| 2024-04-18 |
0.0524 USDT |
30,566,088.0282 |
0.0510 USDT |
0.0499 USDT |
0.0513 USDT |
0.0570 USDT |
| 2024-04-17 |
0.0541 USDT |
43,539,125.3139 |
0.0540 USDT |
0.0506 USDT |
0.0524 USDT |
0.0553 USDT |
| 2024-04-16 |
0.0516 USDT |
28,175,410.2256 |
0.0531 USDT |
0.0473 USDT |
0.0505 USDT |
0.0541 USDT |
| 2024-04-15 |
0.0629 USDT |
24,176,435.5599 |
0.0633 USDT |
0.0594 USDT |
0.0617 USDT |
0.0630 USDT |
| 2024-04-14 |
0.0545 USDT |
13,955,473.9735 |
0.0551 USDT |
0.0473 USDT |
0.0488 USDT |
0.0595 USDT |
| 2024-04-13 |
0.0601 USDT |
28,902,420.8958 |
0.0725 USDT |
0.0550 USDT |
0.0579 USDT |
0.0596 USDT |
| 2024-04-12 |
0.0870 USDT |
8,517,613.4311 |
0.0902 USDT |
0.0818 USDT |
0.0829 USDT |
0.0829 USDT |
| 2024-04-11 |
0.0805 USDT |
17,667,544.7681 |
0.0736 USDT |
0.0714 USDT |
0.0755 USDT |
0.0869 USDT |
| 2024-04-10 |
0.0736 USDT |
19,525,806.1752 |
0.0750 USDT |
0.0678 USDT |
0.0715 USDT |
0.0724 USDT |
| 2024-04-09 |
0.0804 USDT |
22,455,448.3073 |
0.0849 USDT |
0.0749 USDT |
0.0766 USDT |
0.0770 USDT |
| 2024-04-08 |
0.0790 USDT |
130,718,917.2250 |
0.0786 USDT |
0.0765 USDT |
0.0789 USDT |
0.0844 USDT |
| 2024-04-07 |
0.0842 USDT |
4,233,045.6988 |
0.0862 USDT |
0.0793 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-04-06 |
0.0832 USDT |
26,727,885.9736 |
0.0793 USDT |
0.0793 USDT |
0.0801 USDT |
0.0900 USDT |
| 2024-04-05 |
0.0767 USDT |
95,440,149.9215 |
0.0849 USDT |
0.0755 USDT |
0.0760 USDT |
0.0793 USDT |
| 2024-04-04 |
0.0903 USDT |
8,845,396.4790 |
0.0942 USDT |
0.0876 USDT |
0.0887 USDT |
0.0889 USDT |
| 2024-04-03 |
0.0910 USDT |
73,227,090.8267 |
0.0780 USDT |
0.0770 USDT |
0.0795 USDT |
0.0955 USDT |
| 2024-04-02 |
0.0892 USDT |
104,716,562.0953 |
0.0957 USDT |
0.0840 USDT |
0.0872 USDT |
0.0841 USDT |
| 2024-04-01 |
0.0991 USDT |
11,019,264.9327 |
0.1132 USDT |
0.0920 USDT |
0.0936 USDT |
0.0933 USDT |
| 2024-03-31 |
0.1213 USDT |
167,118,023.6885 |
0.1210 USDT |
0.1187 USDT |
0.1211 USDT |
0.1210 USDT |
| 2024-03-30 |
0.1122 USDT |
71,074,722.3936 |
0.1106 USDT |
0.0975 USDT |
0.1066 USDT |
0.1231 USDT |
| 2024-03-29 |
0.1163 USDT |
13,945,976.0855 |
0.1209 USDT |
0.1101 USDT |
0.1131 USDT |
0.1111 USDT |
| 2024-03-28 |
0.1233 USDT |
77,288,053.3650 |
0.1266 USDT |
0.1200 USDT |
0.1232 USDT |
0.1224 USDT |
| 2024-03-27 |
0.1319 USDT |
76,217,720.9860 |
0.1325 USDT |
0.1230 USDT |
0.1252 USDT |
0.1252 USDT |
| 2024-03-26 |
0.1389 USDT |
55,539,448.9323 |
0.1291 USDT |
0.1238 USDT |
0.1277 USDT |
0.1350 USDT |
| 2024-03-25 |
0.1233 USDT |
13,460,047.4558 |
0.1253 USDT |
0.1200 USDT |
0.1217 USDT |
0.1238 USDT |
| 2024-03-24 |
0.1226 USDT |
18,503,909.0979 |
0.1201 USDT |
0.1180 USDT |
0.1190 USDT |
0.1261 USDT |
| 2024-03-23 |
0.1219 USDT |
8,687,202.2891 |
0.1245 USDT |
0.1148 USDT |
0.1193 USDT |
0.1208 USDT |
| 2024-03-22 |
0.1255 USDT |
65,033,573.4644 |
0.1215 USDT |
0.1150 USDT |
0.1162 USDT |
0.1253 USDT |
| 2024-03-21 |
0.1396 USDT |
10,001,641.8239 |
0.1448 USDT |
0.1350 USDT |
0.1377 USDT |
0.1378 USDT |
| 2024-03-20 |
0.1170 USDT |
7,926,277.2104 |
0.1158 USDT |
0.1100 USDT |
0.1151 USDT |
0.1227 USDT |
| 2024-03-19 |
0.1134 USDT |
63,448,324.3880 |
0.1161 USDT |
0.1043 USDT |
0.1137 USDT |
0.1267 USDT |
| 2024-03-18 |
0.1599 USDT |
35,559,339.5386 |
0.1696 USDT |
0.1300 USDT |
0.1334 USDT |
0.1339 USDT |
| 2024-03-17 |
0.1315 USDT |
28,296,187.1030 |
0.1176 USDT |
0.1165 USDT |
0.1186 USDT |
0.1477 USDT |
| 2024-03-16 |
0.1403 USDT |
12,702,133.7542 |
0.1286 USDT |
0.1140 USDT |
0.1235 USDT |
0.1152 USDT |
| 2024-03-15 |
0.1285 USDT |
54,702,932.2100 |
0.1440 USDT |
0.1200 USDT |
0.1247 USDT |
0.1277 USDT |
| 2024-03-14 |
0.1480 USDT |
39,813,698.4999 |
0.1594 USDT |
0.1112 USDT |
0.1190 USDT |
0.1350 USDT |
| 2024-03-13 |
0.1315 USDT |
14,914,795.5640 |
0.1378 USDT |
0.1215 USDT |
0.1265 USDT |
0.1231 USDT |
| 2024-03-12 |
0.1472 USDT |
12,051,907.7963 |
0.1456 USDT |
0.1210 USDT |
0.1269 USDT |
0.1225 USDT |
| 2024-03-11 |
0.1582 USDT |
12,923,973.7187 |
0.1697 USDT |
0.1444 USDT |
0.1478 USDT |
0.1478 USDT |
| 2024-03-10 |
0.1817 USDT |
6,323,928.2085 |
0.1800 USDT |
0.1685 USDT |
0.1735 USDT |
0.1733 USDT |
| 2024-03-09 |
0.1934 USDT |
8,463,127.1743 |
0.1796 USDT |
0.1665 USDT |
0.1812 USDT |
0.1972 USDT |
| 2024-03-08 |
0.1940 USDT |
7,119,080.0320 |
0.1968 USDT |
0.1760 USDT |
0.1886 USDT |
0.1955 USDT |
| 2024-03-07 |
0.1877 USDT |
8,019,942.2177 |
0.1786 USDT |
0.1603 USDT |
0.1710 USDT |
0.2006 USDT |
| 2024-03-06 |
0.1689 USDT |
9,027,620.1853 |
0.1317 USDT |
0.1315 USDT |
0.1404 USDT |
0.1649 USDT |
| 2024-03-05 |
0.1291 USDT |
13,686,321.0865 |
0.1371 USDT |
0.1181 USDT |
0.1278 USDT |
0.1382 USDT |
| 2024-03-04 |
0.0933 USDT |
13,965,354.1613 |
0.0875 USDT |
0.0812 USDT |
0.0852 USDT |
0.1018 USDT |
| 2024-03-03 |
0.0863 USDT |
7,142,179.6331 |
0.0927 USDT |
0.0780 USDT |
0.0811 USDT |
0.0880 USDT |