Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1599 USDT |
35,559,339.5386 |
0.1696 USDT |
0.1300 USDT |
0.1334 USDT |
0.1339 USDT |
| 2024-03-17 |
0.1315 USDT |
28,296,187.1030 |
0.1176 USDT |
0.1165 USDT |
0.1186 USDT |
0.1477 USDT |
| 2024-03-16 |
0.1403 USDT |
12,702,133.7542 |
0.1286 USDT |
0.1140 USDT |
0.1235 USDT |
0.1152 USDT |
| 2024-03-15 |
0.1285 USDT |
54,702,932.2100 |
0.1440 USDT |
0.1200 USDT |
0.1247 USDT |
0.1277 USDT |
| 2024-03-14 |
0.1480 USDT |
39,813,698.4999 |
0.1594 USDT |
0.1112 USDT |
0.1190 USDT |
0.1350 USDT |
| 2024-03-13 |
0.1315 USDT |
14,914,795.5640 |
0.1378 USDT |
0.1215 USDT |
0.1265 USDT |
0.1231 USDT |
| 2024-03-12 |
0.1472 USDT |
12,051,907.7963 |
0.1456 USDT |
0.1210 USDT |
0.1269 USDT |
0.1225 USDT |
| 2024-03-11 |
0.1582 USDT |
12,923,973.7187 |
0.1697 USDT |
0.1444 USDT |
0.1478 USDT |
0.1478 USDT |
| 2024-03-10 |
0.1817 USDT |
6,323,928.2085 |
0.1800 USDT |
0.1685 USDT |
0.1735 USDT |
0.1733 USDT |
| 2024-03-09 |
0.1934 USDT |
8,463,127.1743 |
0.1796 USDT |
0.1665 USDT |
0.1812 USDT |
0.1972 USDT |
| 2024-03-08 |
0.1940 USDT |
7,119,080.0320 |
0.1968 USDT |
0.1760 USDT |
0.1886 USDT |
0.1955 USDT |
| 2024-03-07 |
0.1877 USDT |
8,019,942.2177 |
0.1786 USDT |
0.1603 USDT |
0.1710 USDT |
0.2006 USDT |
| 2024-03-06 |
0.1689 USDT |
9,027,620.1853 |
0.1317 USDT |
0.1315 USDT |
0.1404 USDT |
0.1649 USDT |
| 2024-03-05 |
0.1291 USDT |
13,686,321.0865 |
0.1371 USDT |
0.1181 USDT |
0.1278 USDT |
0.1382 USDT |
| 2024-03-04 |
0.0933 USDT |
13,965,354.1613 |
0.0875 USDT |
0.0812 USDT |
0.0852 USDT |
0.1018 USDT |
| 2024-03-03 |
0.0863 USDT |
7,142,179.6331 |
0.0927 USDT |
0.0780 USDT |
0.0811 USDT |
0.0880 USDT |
| 2024-03-02 |
0.0844 USDT |
14,471,479.9210 |
0.0960 USDT |
0.0749 USDT |
0.0818 USDT |
0.0815 USDT |
| 2024-03-01 |
0.0780 USDT |
24,099,050.8918 |
0.0837 USDT |
0.0700 USDT |
0.0730 USDT |
0.0927 USDT |
| 2024-02-29 |
0.1045 USDT |
14,131,476.7454 |
0.1105 USDT |
0.0720 USDT |
0.0803 USDT |
0.0801 USDT |
| 2024-02-28 |
0.1068 USDT |
10,735,840.8819 |
0.1067 USDT |
0.0987 USDT |
0.1043 USDT |
0.1052 USDT |
| 2024-02-27 |
0.1032 USDT |
10,934,954.7311 |
0.1083 USDT |
0.0843 USDT |
0.0942 USDT |
0.1019 USDT |
| 2024-02-26 |
0.0692 USDT |
13,998,805.8167 |
0.0694 USDT |
0.0599 USDT |
0.0603 USDT |
0.1031 USDT |
| 2024-02-25 |
0.0549 USDT |
18,216,464.1014 |
0.0515 USDT |
0.0471 USDT |
0.0476 USDT |
0.0630 USDT |
| 2024-02-24 |
0.0531 USDT |
20,150,766.1650 |
0.0573 USDT |
0.0500 USDT |
0.0520 USDT |
0.0510 USDT |
| 2024-02-23 |
0.0539 USDT |
19,168,277.1983 |
0.0475 USDT |
0.0471 USDT |
0.0529 USDT |
0.0502 USDT |
| 2024-02-22 |
0.0455 USDT |
22,170,446.1013 |
0.0416 USDT |
0.0410 USDT |
0.0420 USDT |
0.0491 USDT |
| 2024-02-21 |
0.0478 USDT |
16,131,148.4939 |
0.0478 USDT |
0.0425 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-02-20 |
0.0452 USDT |
25,305,855.6639 |
0.0558 USDT |
0.0390 USDT |
0.0411 USDT |
0.0421 USDT |
| 2024-02-19 |
0.0490 USDT |
27,107,545.8198 |
0.0509 USDT |
0.0459 USDT |
0.0471 USDT |
0.0545 USDT |
| 2024-02-18 |
0.0456 USDT |
17,844,058.2296 |
0.0438 USDT |
0.0416 USDT |
0.0444 USDT |
0.0528 USDT |
| 2024-02-17 |
0.0342 USDT |
14,504,032.2671 |
0.0340 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-02-16 |
0.0379 USDT |
23,918,532.6644 |
0.0403 USDT |
0.0336 USDT |
0.0345 USDT |
0.0339 USDT |
| 2024-02-15 |
0.0453 USDT |
21,252,799.5201 |
0.0486 USDT |
0.0355 USDT |
0.0382 USDT |
0.0377 USDT |
| 2024-02-14 |
0.0398 USDT |
21,465,057.7747 |
0.0402 USDT |
0.0353 USDT |
0.0376 USDT |
0.0483 USDT |
| 2024-02-13 |
0.0340 USDT |
29,711,955.5958 |
0.0356 USDT |
0.0295 USDT |
0.0319 USDT |
0.0392 USDT |
| 2024-02-12 |
0.0241 USDT |
50,419,668.2473 |
0.0225 USDT |
0.0212 USDT |
0.0220 USDT |
0.0318 USDT |
| 2024-02-11 |
0.0153 USDT |
27,773,999.7616 |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0173 USDT |
| 2024-02-10 |
0.0134 USDT |
61,431,992.2185 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-02-09 |
0.0122 USDT |
106,702,690.6600 |
0.0117 USDT |
0.0109 USDT |
0.0114 USDT |
0.0127 USDT |
| 2024-02-08 |
0.0125 USDT |
72,844,334.1029 |
0.0129 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-02-07 |
0.0118 USDT |
99,555,621.0787 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0128 USDT |
| 2024-02-06 |
0.0111 USDT |
96,286,452.3610 |
0.0110 USDT |
0.0100 USDT |
0.0104 USDT |
0.0115 USDT |
| 2024-02-05 |
0.0111 USDT |
94,953,870.5922 |
0.0118 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-02-04 |
0.0129 USDT |
70,026,283.1082 |
0.0132 USDT |
0.0119 USDT |
0.0123 USDT |
0.0132 USDT |
| 2024-02-03 |
0.0130 USDT |
71,530,394.3427 |
0.0127 USDT |
0.0119 USDT |
0.0125 USDT |
0.0138 USDT |
| 2024-02-02 |
0.0119 USDT |
86,136,598.4025 |
0.0133 USDT |
0.0108 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-02-01 |
0.0117 USDT |
78,335,202.9838 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0130 USDT |
| 2024-01-31 |
0.0133 USDT |
44,476,702.9074 |
0.0135 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-01-30 |
0.0122 USDT |
78,095,421.9777 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0138 USDT |
| 2024-01-29 |
0.0098 USDT |
44,860,368.9293 |
0.0100 USDT |
0.0093 USDT |
0.0096 USDT |
0.0101 USDT |