Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0100 USDT |
5,069,114.0826 |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0105 USDT |
| 2024-01-27 |
0.0096 USDT |
7,660,674.4043 |
0.0097 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-26 |
0.0092 USDT |
10,319,966.1889 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0094 USDT |
| 2024-01-25 |
0.0100 USDT |
7,001,687.4967 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-01-24 |
0.0094 USDT |
9,774,831.4001 |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0096 USDT |
| 2024-01-23 |
0.0096 USDT |
6,555,298.9023 |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-01-22 |
0.0108 USDT |
4,232,599.1058 |
0.0121 USDT |
0.0097 USDT |
0.0102 USDT |
0.0108 USDT |
| 2024-01-21 |
0.0117 USDT |
3,269,093.6197 |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0126 USDT |
| 2024-01-20 |
0.0108 USDT |
5,485,016.6452 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0114 USDT |
| 2024-01-19 |
0.0114 USDT |
5,254,901.6902 |
0.0118 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-01-18 |
0.0134 USDT |
4,775,918.6210 |
0.0131 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-17 |
0.0131 USDT |
3,744,237.4550 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-01-16 |
0.0125 USDT |
25,969,953.8265 |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-01-15 |
0.0131 USDT |
25,674,046.9670 |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-01-14 |
0.0130 USDT |
9,870,387.4408 |
0.0136 USDT |
0.0125 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-01-13 |
0.0136 USDT |
16,077,193.9246 |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-01-12 |
0.0147 USDT |
15,382,544.9017 |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0137 USDT |
| 2024-01-11 |
0.0154 USDT |
6,537,399.8406 |
0.0155 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-01-10 |
0.0162 USDT |
6,437,637.9130 |
0.0164 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-01-09 |
0.0180 USDT |
4,071,117.6606 |
0.0184 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-01-08 |
0.0156 USDT |
12,304,938.1869 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0183 USDT |
| 2024-01-07 |
0.0145 USDT |
11,667,290.9590 |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-01-06 |
0.0152 USDT |
9,163,501.1520 |
0.0157 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-01-05 |
0.0166 USDT |
7,156,631.1730 |
0.0166 USDT |
0.0152 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-01-04 |
0.0173 USDT |
6,000,247.9253 |
0.0164 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-01-03 |
0.0180 USDT |
5,704,381.2832 |
0.0177 USDT |
0.0150 USDT |
0.0163 USDT |
0.0171 USDT |
| 2024-01-02 |
0.0190 USDT |
6,232,446.5264 |
0.0178 USDT |
0.0169 USDT |
0.0179 USDT |
0.0185 USDT |
| 2024-01-01 |
0.0146 USDT |
6,438,351.7741 |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0149 USDT |
| 2023-12-31 |
0.0158 USDT |
19,103,204.2086 |
0.0158 USDT |
0.0140 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-12-30 |
0.0163 USDT |
18,037,701.1148 |
0.0172 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-12-29 |
0.0160 USDT |
24,097,964.6625 |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0169 USDT |
| 2023-12-28 |
0.0158 USDT |
18,253,796.0793 |
0.0167 USDT |
0.0143 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-12-27 |
0.0167 USDT |
17,117,373.1042 |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0168 USDT |
| 2023-12-26 |
0.0163 USDT |
28,123,539.7029 |
0.0168 USDT |
0.0151 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-12-25 |
0.0181 USDT |
25,459,783.7135 |
0.0190 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-12-24 |
0.0216 USDT |
12,003,396.8417 |
0.0219 USDT |
0.0204 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-12-23 |
0.0197 USDT |
9,701,977.0180 |
0.0205 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-12-22 |
0.0222 USDT |
15,388,722.7222 |
0.0250 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-12-21 |
0.0260 USDT |
7,041,108.8653 |
0.0223 USDT |
0.0207 USDT |
0.0218 USDT |
0.0262 USDT |
| 2023-12-20 |
0.0227 USDT |
11,890,131.6288 |
0.0260 USDT |
0.0211 USDT |
0.0220 USDT |
0.0248 USDT |
| 2023-12-19 |
0.0283 USDT |
8,423,955.2909 |
0.0255 USDT |
0.0231 USDT |
0.0251 USDT |
0.0237 USDT |
| 2023-12-18 |
0.0172 USDT |
12,699,329.6203 |
0.0176 USDT |
0.0140 USDT |
0.0149 USDT |
0.0260 USDT |
| 2023-12-17 |
0.0183 USDT |
9,464,211.8760 |
0.0186 USDT |
0.0169 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-12-16 |
0.0220 USDT |
5,511,671.0552 |
0.0252 USDT |
0.0185 USDT |
0.0203 USDT |
0.0189 USDT |
| 2023-12-15 |
0.0246 USDT |
9,208,635.4884 |
0.0297 USDT |
0.0230 USDT |
0.0242 USDT |
0.0234 USDT |
| 2023-12-14 |
0.0303 USDT |
6,366,602.3016 |
0.0315 USDT |
0.0244 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-12-13 |
0.0267 USDT |
9,195,033.7776 |
0.0282 USDT |
0.0255 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-12-12 |
0.0303 USDT |
6,353,745.8279 |
0.0222 USDT |
0.0221 USDT |
0.0241 USDT |
0.0273 USDT |
| 2023-12-11 |
0.0271 USDT |
12,791,338.2913 |
0.0301 USDT |
0.0241 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-12-10 |
0.0263 USDT |
7,937,478.0632 |
0.0238 USDT |
0.0224 USDT |
0.0249 USDT |
0.0310 USDT |