Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0218 USDT |
10,183,249.3725 |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
0.0234 USDT |
| 2023-12-08 |
0.0130 USDT |
25,181,717.8577 |
0.0129 USDT |
0.0112 USDT |
0.0116 USDT |
0.0147 USDT |
| 2023-12-07 |
0.0114 USDT |
23,581,821.0837 |
0.0112 USDT |
0.0103 USDT |
0.0106 USDT |
0.0135 USDT |
| 2023-12-06 |
0.0116 USDT |
16,604,927.9480 |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-12-05 |
0.0096 USDT |
7,120,743.5443 |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0108 USDT |
| 2023-12-04 |
0.0106 USDT |
22,868,848.7573 |
0.0119 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-03 |
0.0124 USDT |
11,640,155.9950 |
0.0123 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-12-02 |
0.0100 USDT |
34,401,595.8680 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0110 USDT |
| 2023-12-01 |
0.0087 USDT |
36,520,581.5774 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2023-11-30 |
0.0083 USDT |
38,761,409.6911 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-11-29 |
0.0083 USDT |
43,425,997.4851 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-11-28 |
0.0083 USDT |
41,157,726.4174 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0083 USDT |
| 2023-11-27 |
0.0090 USDT |
29,706,794.7971 |
0.0102 USDT |
0.0065 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-11-26 |
0.0073 USDT |
32,248,564.1179 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0078 USDT |
| 2023-11-25 |
0.0084 USDT |
36,154,382.0044 |
0.0089 USDT |
0.0056 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-11-24 |
0.0102 USDT |
30,856,015.8072 |
0.0106 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-11-23 |
0.0091 USDT |
27,916,860.2692 |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0099 USDT |
| 2023-11-22 |
0.0071 USDT |
61,644,441.6278 |
0.0059 USDT |
0.0052 USDT |
0.0058 USDT |
0.0070 USDT |
| 2023-11-21 |
0.0072 USDT |
26,505,571.2740 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0076 USDT |
| 2023-11-20 |
0.0052 USDT |
30,613,728.4079 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0066 USDT |
| 2023-11-19 |
0.0028 USDT |
38,973,147.8670 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
| 2023-11-18 |
0.0022 USDT |
51,311,847.2300 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0020 USDT |
47,064,177.1700 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-11-16 |
0.0020 USDT |
31,761,841.3387 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-15 |
0.0019 USDT |
30,915,916.3321 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-14 |
0.0019 USDT |
37,330,912.1177 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-13 |
0.0019 USDT |
35,867,286.7450 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-12 |
0.0020 USDT |
30,992,118.6400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-11 |
0.0019 USDT |
26,131,435.4900 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-10 |
0.0017 USDT |
37,818,385.0081 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-09 |
0.0017 USDT |
41,294,765.1557 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-08 |
0.0017 USDT |
42,244,683.4246 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-07 |
0.0017 USDT |
43,053,693.2367 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-06 |
0.0018 USDT |
43,702,845.6187 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-05 |
0.0018 USDT |
32,865,493.0604 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-04 |
0.0018 USDT |
51,236,771.4291 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-03 |
0.0018 USDT |
47,362,447.5930 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-02 |
0.0018 USDT |
42,255,483.9055 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-01 |
0.0018 USDT |
103,801,293.8631 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-31 |
0.0018 USDT |
163,026,526.5400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-30 |
0.0019 USDT |
179,988,524.9100 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-29 |
0.0019 USDT |
175,275,405.3992 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-28 |
0.0019 USDT |
158,468,397.1194 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-27 |
0.0019 USDT |
143,968,290.3645 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-26 |
0.0019 USDT |
97,437,777.0077 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-25 |
0.0019 USDT |
107,827,785.8323 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-24 |
0.0020 USDT |
128,838,610.8301 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-23 |
0.0020 USDT |
62,996,370.8600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-22 |
0.0020 USDT |
76,676,435.3000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-21 |
0.0020 USDT |
70,964,067.2223 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |