Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0102 USDT |
30,856,015.8072 |
0.0106 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-11-23 |
0.0091 USDT |
27,916,860.2692 |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0099 USDT |
| 2023-11-22 |
0.0071 USDT |
61,644,441.6278 |
0.0059 USDT |
0.0052 USDT |
0.0058 USDT |
0.0070 USDT |
| 2023-11-21 |
0.0072 USDT |
26,505,571.2740 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0076 USDT |
| 2023-11-20 |
0.0052 USDT |
30,613,728.4079 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0066 USDT |
| 2023-11-19 |
0.0028 USDT |
38,973,147.8670 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
| 2023-11-18 |
0.0022 USDT |
51,311,847.2300 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0020 USDT |
47,064,177.1700 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-11-16 |
0.0020 USDT |
31,761,841.3387 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-15 |
0.0019 USDT |
30,915,916.3321 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-14 |
0.0019 USDT |
37,330,912.1177 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-13 |
0.0019 USDT |
35,867,286.7450 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-12 |
0.0020 USDT |
30,992,118.6400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-11 |
0.0019 USDT |
26,131,435.4900 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-10 |
0.0017 USDT |
37,818,385.0081 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-09 |
0.0017 USDT |
41,294,765.1557 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-08 |
0.0017 USDT |
42,244,683.4246 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-07 |
0.0017 USDT |
43,053,693.2367 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-06 |
0.0018 USDT |
43,702,845.6187 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-05 |
0.0018 USDT |
32,865,493.0604 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-04 |
0.0018 USDT |
51,236,771.4291 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-03 |
0.0018 USDT |
47,362,447.5930 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-02 |
0.0018 USDT |
42,255,483.9055 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-01 |
0.0018 USDT |
103,801,293.8631 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-31 |
0.0018 USDT |
163,026,526.5400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-30 |
0.0019 USDT |
179,988,524.9100 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-29 |
0.0019 USDT |
175,275,405.3992 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-28 |
0.0019 USDT |
158,468,397.1194 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-27 |
0.0019 USDT |
143,968,290.3645 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-26 |
0.0019 USDT |
97,437,777.0077 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-25 |
0.0019 USDT |
107,827,785.8323 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-24 |
0.0020 USDT |
128,838,610.8301 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-23 |
0.0020 USDT |
62,996,370.8600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-22 |
0.0020 USDT |
76,676,435.3000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-21 |
0.0020 USDT |
70,964,067.2223 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-20 |
0.0019 USDT |
59,328,089.1530 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-19 |
0.0019 USDT |
80,459,433.9544 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-18 |
0.0019 USDT |
49,192,750.9400 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-17 |
0.0019 USDT |
30,604,069.0800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-16 |
0.0018 USDT |
24,394,090.6000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0018 USDT |
20,264,133.0443 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-14 |
0.0019 USDT |
28,278,422.1400 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-13 |
0.0020 USDT |
27,942,271.7700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-12 |
0.0020 USDT |
26,306,282.6418 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-11 |
0.0020 USDT |
31,178,847.6563 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-10 |
0.0021 USDT |
28,852,699.8200 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-09 |
0.0021 USDT |
26,272,629.1949 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-08 |
0.0021 USDT |
29,554,546.9700 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-07 |
0.0021 USDT |
27,756,532.9800 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-06 |
0.0021 USDT |
21,410,774.5079 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |