Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0019 USDT |
59,328,089.1530 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-19 |
0.0019 USDT |
80,459,433.9544 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-18 |
0.0019 USDT |
49,192,750.9400 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-17 |
0.0019 USDT |
30,604,069.0800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-16 |
0.0018 USDT |
24,394,090.6000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0018 USDT |
20,264,133.0443 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-14 |
0.0019 USDT |
28,278,422.1400 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-13 |
0.0020 USDT |
27,942,271.7700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-12 |
0.0020 USDT |
26,306,282.6418 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-11 |
0.0020 USDT |
31,178,847.6563 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-10 |
0.0021 USDT |
28,852,699.8200 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-09 |
0.0021 USDT |
26,272,629.1949 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-08 |
0.0021 USDT |
29,554,546.9700 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-07 |
0.0021 USDT |
27,756,532.9800 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-06 |
0.0021 USDT |
21,410,774.5079 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-05 |
0.0022 USDT |
20,524,833.5200 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-04 |
0.0021 USDT |
18,694,233.2500 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-03 |
0.0022 USDT |
21,056,970.4400 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-02 |
0.0022 USDT |
19,275,193.4000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-01 |
0.0022 USDT |
20,334,859.0300 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-30 |
0.0022 USDT |
27,794,590.6900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-29 |
0.0022 USDT |
118,990,128.2449 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-28 |
0.0023 USDT |
23,315,604.1400 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-27 |
0.0023 USDT |
25,720,486.8500 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-09-26 |
0.0023 USDT |
23,698,670.3800 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-25 |
0.0023 USDT |
39,214,975.3600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-24 |
0.0023 USDT |
35,534,576.5200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-23 |
0.0023 USDT |
31,038,888.6200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-22 |
0.0024 USDT |
26,442,084.4890 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-21 |
0.0024 USDT |
40,418,694.8055 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-20 |
0.0024 USDT |
34,908,479.4400 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-19 |
0.0025 USDT |
27,619,244.8800 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-18 |
0.0025 USDT |
33,147,107.6588 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-17 |
0.0025 USDT |
44,840,728.5632 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-16 |
0.0025 USDT |
46,182,212.5400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-15 |
0.0025 USDT |
43,683,681.7300 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-14 |
0.0025 USDT |
36,348,438.8900 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-13 |
0.0025 USDT |
36,622,781.7700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-12 |
0.0025 USDT |
35,664,218.6400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-11 |
0.0025 USDT |
26,228,117.5785 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-10 |
0.0027 USDT |
29,294,683.2659 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-09-09 |
0.0027 USDT |
38,076,666.6900 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-08 |
0.0028 USDT |
39,283,298.1400 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-07 |
0.0027 USDT |
29,805,393.4100 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-06 |
0.0026 USDT |
40,537,432.3784 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-09-05 |
0.0025 USDT |
37,361,532.6145 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-09-04 |
0.0025 USDT |
43,774,442.3100 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-03 |
0.0025 USDT |
38,723,706.1363 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-09-02 |
0.0025 USDT |
44,747,324.2199 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-01 |
0.0024 USDT |
37,187,953.4100 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |