Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0374 USDT |
1,655,221.9683 SNT |
0.0367 USDT |
0.0356 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-11-21 |
0.0346 USDT |
3,212,343.3771 SNT |
0.0359 USDT |
0.0335 USDT |
0.0344 USDT |
0.0348 USDT |
| 2024-11-20 |
0.0344 USDT |
4,327,600.4079 SNT |
0.0341 USDT |
0.0325 USDT |
0.0334 USDT |
0.0347 USDT |
| 2024-11-19 |
0.0344 USDT |
3,427,565.2396 SNT |
0.0353 USDT |
0.0338 USDT |
0.0342 USDT |
0.0343 USDT |
| 2024-11-18 |
0.0348 USDT |
4,582,496.6565 SNT |
0.0341 USDT |
0.0337 USDT |
0.0347 USDT |
0.0351 USDT |
| 2024-11-17 |
0.0349 USDT |
2,848,714.0122 SNT |
0.0370 USDT |
0.0339 USDT |
0.0344 USDT |
0.0349 USDT |
| 2024-11-16 |
0.0351 USDT |
3,613,050.0734 SNT |
0.0344 USDT |
0.0338 USDT |
0.0341 USDT |
0.0346 USDT |
| 2024-11-15 |
0.0326 USDT |
4,978,383.8620 SNT |
0.0316 USDT |
0.0311 USDT |
0.0321 USDT |
0.0335 USDT |
| 2024-11-14 |
0.0305 USDT |
8,243,795.7566 SNT |
0.0312 USDT |
0.0293 USDT |
0.0300 USDT |
0.0307 USDT |
| 2024-11-13 |
0.0307 USDT |
5,042,838.6321 SNT |
0.0333 USDT |
0.0297 USDT |
0.0302 USDT |
0.0304 USDT |
| 2024-11-12 |
0.0346 USDT |
6,152,374.8028 SNT |
0.0379 USDT |
0.0319 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-11-11 |
0.0388 USDT |
7,202,235.6704 SNT |
0.0363 USDT |
0.0342 USDT |
0.0365 USDT |
0.0374 USDT |
| 2024-11-10 |
0.0262 USDT |
20,075.6125 SNT |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-11-09 |
0.0254 USDT |
3,554,756.2680 SNT |
0.0258 USDT |
0.0250 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-11-08 |
0.0258 USDT |
4,679,034.2475 SNT |
0.0257 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-11-07 |
0.0251 USDT |
3,816,489.7238 SNT |
0.0254 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-11-06 |
0.0245 USDT |
6,720,736.2958 SNT |
0.0240 USDT |
0.0239 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-11-05 |
0.0234 USDT |
4,255,136.0255 SNT |
0.0234 USDT |
0.0228 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-11-04 |
0.0232 USDT |
4,146,887.0776 SNT |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0234 USDT |
| 2024-11-03 |
0.0223 USDT |
3,768,455.5427 SNT |
0.0229 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-11-02 |
0.0237 USDT |
1,365,870.5462 SNT |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-11-01 |
0.0236 USDT |
5,811,634.0811 SNT |
0.0239 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-10-31 |
0.0248 USDT |
3,454,618.6175 SNT |
0.0244 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-10-30 |
0.0245 USDT |
4,209,984.2346 SNT |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-10-29 |
0.0244 USDT |
5,311,472.4325 SNT |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0246 USDT |
| 2024-10-28 |
0.0240 USDT |
4,939,453.3364 SNT |
0.0248 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-10-27 |
0.0246 USDT |
2,653,793.7224 SNT |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-10-26 |
0.0254 USDT |
5,808,172.3168 SNT |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-10-25 |
0.0268 USDT |
4,249,668.0342 SNT |
0.0258 USDT |
0.0255 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-10-24 |
0.0247 USDT |
3,868,206.7410 SNT |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0257 USDT |
| 2024-10-23 |
0.0244 USDT |
3,988,578.2267 SNT |
0.0250 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-10-22 |
0.0250 USDT |
1,762,073.9471 SNT |
0.0250 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-10-21 |
0.0254 USDT |
4,226,355.8955 SNT |
0.0260 USDT |
0.0249 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-10-20 |
0.0256 USDT |
2,625,909.9079 SNT |
0.0257 USDT |
0.0252 USDT |
0.0253 USDT |
0.0259 USDT |
| 2024-10-19 |
0.0261 USDT |
3,502,352.0919 SNT |
0.0266 USDT |
0.0256 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-10-18 |
0.0268 USDT |
3,208,408.3922 SNT |
0.0255 USDT |
0.0255 USDT |
0.0266 USDT |
0.0268 USDT |
| 2024-10-17 |
0.0253 USDT |
3,872,166.4299 SNT |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0258 USDT |
| 2024-10-16 |
0.0244 USDT |
5,428,104.2040 SNT |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-10-15 |
0.0247 USDT |
1,865,674.7721 SNT |
0.0249 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-10-14 |
0.0244 USDT |
1,718,573.0843 SNT |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0244 USDT |
| 2024-10-13 |
0.0244 USDT |
1,950,334.7830 SNT |
0.0249 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-10-12 |
0.0256 USDT |
2,570,227.4312 SNT |
0.0241 USDT |
0.0241 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-10-11 |
0.0232 USDT |
3,358,962.2870 SNT |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-10-10 |
0.0231 USDT |
665,462.3384 SNT |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-10-09 |
0.0245 USDT |
2,562,973.6556 SNT |
0.0246 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-10-08 |
0.0242 USDT |
2,727,562.8468 SNT |
0.0238 USDT |
0.0231 USDT |
0.0232 USDT |
0.0246 USDT |
| 2024-10-07 |
0.0235 USDT |
5,303,051.5963 SNT |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
0.0238 USDT |
| 2024-10-06 |
0.0225 USDT |
2,274,745.2478 SNT |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-10-05 |
0.0225 USDT |
3,866,391.5254 SNT |
0.0225 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-10-04 |
0.0219 USDT |
3,177,147.5712 SNT |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0222 USDT |