Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0242 USDT |
1,622,765.8262 SNT |
0.0244 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-07-05 |
0.0249 USDT |
1,516,408.9423 SNT |
0.0252 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-04 |
0.0243 USDT |
1,370,830.1236 SNT |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0247 USDT |
| 2023-07-03 |
0.0240 USDT |
1,638,420.0074 SNT |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-07-02 |
0.0239 USDT |
2,204,125.5249 SNT |
0.0249 USDT |
0.0235 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-07-01 |
0.0246 USDT |
2,753,437.0373 SNT |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0268 USDT |
| 2023-06-30 |
0.0231 USDT |
2,008,152.0331 SNT |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0234 USDT |
| 2023-06-29 |
0.0227 USDT |
1,344,940.0834 SNT |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-06-28 |
0.0232 USDT |
1,206,229.4798 SNT |
0.0239 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-06-27 |
0.0234 USDT |
1,518,691.3971 SNT |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-06-26 |
0.0229 USDT |
1,228,543.5690 SNT |
0.0230 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-06-25 |
0.0234 USDT |
1,477,692.0349 SNT |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-06-24 |
0.0232 USDT |
1,384,130.5184 SNT |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-06-23 |
0.0223 USDT |
1,653,682.7065 SNT |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0228 USDT |
| 2023-06-22 |
0.0221 USDT |
1,345,324.5127 SNT |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-21 |
0.0213 USDT |
1,458,084.7582 SNT |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-06-20 |
0.0203 USDT |
1,853,960.6070 SNT |
0.0202 USDT |
0.0197 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-06-19 |
0.0200 USDT |
1,822,586.0442 SNT |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-18 |
0.0201 USDT |
1,348,879.4802 SNT |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-17 |
0.0202 USDT |
1,671,876.1524 SNT |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-16 |
0.0200 USDT |
1,655,597.4817 SNT |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-06-15 |
0.0196 USDT |
1,608,930.7890 SNT |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-06-14 |
0.0205 USDT |
1,541,093.7279 SNT |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-06-13 |
0.0204 USDT |
1,587,577.3130 SNT |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-06-12 |
0.0202 USDT |
1,565,624.0950 SNT |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-11 |
0.0202 USDT |
1,426,887.8636 SNT |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-06-10 |
0.0206 USDT |
1,509,828.1333 SNT |
0.0230 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-09 |
0.0228 USDT |
1,514,797.7806 SNT |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-06-08 |
0.0224 USDT |
1,378,817.9293 SNT |
0.0226 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-06-07 |
0.0231 USDT |
1,409,422.0285 SNT |
0.0232 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-06 |
0.0227 USDT |
1,511,190.2393 SNT |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0233 USDT |
| 2023-06-05 |
0.0235 USDT |
1,319,807.7496 SNT |
0.0238 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-06-04 |
0.0239 USDT |
1,289,317.2843 SNT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-06-03 |
0.0239 USDT |
1,175,534.6925 SNT |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-06-02 |
0.0232 USDT |
1,399,698.4218 SNT |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-06-01 |
0.0231 USDT |
1,331,325.9188 SNT |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-05-31 |
0.0234 USDT |
1,574,065.1058 SNT |
0.0238 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-05-30 |
0.0237 USDT |
1,474,485.3781 SNT |
0.0238 USDT |
0.0235 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-05-29 |
0.0238 USDT |
1,477,712.9286 SNT |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-05-28 |
0.0233 USDT |
1,397,035.9487 SNT |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0236 USDT |
| 2023-05-27 |
0.0231 USDT |
1,250,087.7135 SNT |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-05-26 |
0.0229 USDT |
1,324,779.0826 SNT |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-05-25 |
0.0229 USDT |
1,332,697.4783 SNT |
0.0231 USDT |
0.0222 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-05-24 |
0.0233 USDT |
1,445,658.1086 SNT |
0.0238 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-05-23 |
0.0239 USDT |
1,254,961.9907 SNT |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-05-22 |
0.0237 USDT |
1,415,980.2119 SNT |
0.0240 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-05-21 |
0.0242 USDT |
1,532,079.7663 SNT |
0.0244 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-05-20 |
0.0244 USDT |
1,361,166.2677 SNT |
0.0249 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-05-19 |
0.0249 USDT |
1,199,370.0810 SNT |
0.0256 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-05-18 |
0.0258 USDT |
1,338,948.9128 SNT |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |