Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0220 USDT |
9,090,679.3648 SNT |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-08-29 |
0.0221 USDT |
3,899,054.1238 SNT |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0223 USDT |
| 2023-08-28 |
0.0216 USDT |
4,128,588.5053 SNT |
0.0219 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-08-27 |
0.0220 USDT |
5,428,184.6284 SNT |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-08-26 |
0.0221 USDT |
3,608,671.1069 SNT |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-08-25 |
0.0218 USDT |
7,077,603.8120 SNT |
0.0219 USDT |
0.0212 USDT |
0.0216 USDT |
0.0219 USDT |
| 2023-08-24 |
0.0223 USDT |
6,585,753.4748 SNT |
0.0223 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-08-23 |
0.0223 USDT |
7,852,214.3036 SNT |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-08-22 |
0.0221 USDT |
6,107,484.5698 SNT |
0.0234 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-08-21 |
0.0223 USDT |
7,327,034.5719 SNT |
0.0231 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-08-20 |
0.0237 USDT |
5,624,345.6251 SNT |
0.0219 USDT |
0.0219 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-08-19 |
0.0215 USDT |
6,983,168.6603 SNT |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-08-18 |
0.0213 USDT |
8,398,556.9360 SNT |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-08-17 |
0.0227 USDT |
7,431,446.9169 SNT |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-08-16 |
0.0233 USDT |
7,648,714.6918 SNT |
0.0247 USDT |
0.0227 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-08-15 |
0.0251 USDT |
4,942,443.2220 SNT |
0.0252 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-08-14 |
0.0253 USDT |
5,816,722.8830 SNT |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-08-13 |
0.0254 USDT |
6,924,269.4100 SNT |
0.0261 USDT |
0.0251 USDT |
0.0252 USDT |
0.0255 USDT |
| 2023-08-12 |
0.0261 USDT |
6,855,750.1314 SNT |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0261 USDT |
| 2023-08-11 |
0.0260 USDT |
6,346,696.4530 SNT |
0.0262 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-08-10 |
0.0259 USDT |
5,974,635.0968 SNT |
0.0261 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-08-09 |
0.0259 USDT |
6,295,820.1796 SNT |
0.0258 USDT |
0.0253 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-08-08 |
0.0255 USDT |
7,275,201.7768 SNT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0258 USDT |
| 2023-08-07 |
0.0252 USDT |
7,453,411.1033 SNT |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-08-06 |
0.0253 USDT |
5,751,132.1736 SNT |
0.0254 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-08-05 |
0.0252 USDT |
6,159,561.5788 SNT |
0.0254 USDT |
0.0251 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-08-04 |
0.0252 USDT |
6,427,526.3612 SNT |
0.0255 USDT |
0.0249 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-08-03 |
0.0252 USDT |
6,167,954.6286 SNT |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0255 USDT |
| 2023-08-02 |
0.0250 USDT |
7,720,630.8317 SNT |
0.0252 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-08-01 |
0.0251 USDT |
6,995,101.1303 SNT |
0.0252 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-07-31 |
0.0254 USDT |
7,573,038.1502 SNT |
0.0256 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-07-30 |
0.0262 USDT |
5,466,832.4074 SNT |
0.0264 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-07-29 |
0.0262 USDT |
7,538,890.7330 SNT |
0.0256 USDT |
0.0256 USDT |
0.0259 USDT |
0.0264 USDT |
| 2023-07-28 |
0.0254 USDT |
6,726,010.7546 SNT |
0.0254 USDT |
0.0250 USDT |
0.0250 USDT |
0.0257 USDT |
| 2023-07-27 |
0.0255 USDT |
7,153,425.0629 SNT |
0.0257 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2023-07-26 |
0.0249 USDT |
8,288,136.6554 SNT |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0258 USDT |
| 2023-07-25 |
0.0247 USDT |
7,027,470.6009 SNT |
0.0246 USDT |
0.0244 USDT |
0.0244 USDT |
0.0250 USDT |
| 2023-07-24 |
0.0250 USDT |
7,954,294.3933 SNT |
0.0258 USDT |
0.0245 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-07-23 |
0.0258 USDT |
7,010,253.1502 SNT |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0260 USDT |
| 2023-07-22 |
0.0257 USDT |
7,436,328.2744 SNT |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-07-21 |
0.0258 USDT |
7,748,454.0325 SNT |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-07-20 |
0.0269 USDT |
6,427,960.4004 SNT |
0.0268 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-07-19 |
0.0261 USDT |
5,791,785.5795 SNT |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0270 USDT |
| 2023-07-18 |
0.0252 USDT |
6,399,687.8230 SNT |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-07-17 |
0.0255 USDT |
5,934,560.4271 SNT |
0.0256 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-07-16 |
0.0264 USDT |
5,088,077.4605 SNT |
0.0262 USDT |
0.0258 USDT |
0.0260 USDT |
0.0266 USDT |
| 2023-07-15 |
0.0262 USDT |
5,921,193.5419 SNT |
0.0267 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-07-14 |
0.0283 USDT |
3,037,824.1317 SNT |
0.0301 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-07-13 |
0.0252 USDT |
1,478,906.2623 SNT |
0.0244 USDT |
0.0236 USDT |
0.0242 USDT |
0.0282 USDT |
| 2023-07-12 |
0.0248 USDT |
1,568,137.9332 SNT |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |