Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0239 USDT |
1,254,961.9907 SNT |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-05-22 |
0.0237 USDT |
1,415,980.2119 SNT |
0.0240 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-05-21 |
0.0242 USDT |
1,532,079.7663 SNT |
0.0244 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-05-20 |
0.0244 USDT |
1,361,166.2677 SNT |
0.0249 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-05-19 |
0.0249 USDT |
1,199,370.0810 SNT |
0.0256 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-05-18 |
0.0258 USDT |
1,338,948.9128 SNT |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-05-17 |
0.0246 USDT |
1,460,092.2453 SNT |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-05-16 |
0.0243 USDT |
1,259,770.1565 SNT |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-05-15 |
0.0245 USDT |
1,282,472.5024 SNT |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0246 USDT |
| 2023-05-14 |
0.0242 USDT |
1,240,907.6751 SNT |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-05-13 |
0.0243 USDT |
1,401,454.0048 SNT |
0.0242 USDT |
0.0236 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-05-12 |
0.0239 USDT |
1,222,333.1153 SNT |
0.0244 USDT |
0.0236 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-05-11 |
0.0247 USDT |
1,295,313.5163 SNT |
0.0252 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-05-10 |
0.0250 USDT |
1,175,833.2126 SNT |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-05-09 |
0.0243 USDT |
1,353,873.0856 SNT |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-05-08 |
0.0249 USDT |
1,239,823.8860 SNT |
0.0259 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-07 |
0.0258 USDT |
1,594,517.6049 SNT |
0.0255 USDT |
0.0253 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-05-06 |
0.0260 USDT |
1,759,597.2035 SNT |
0.0267 USDT |
0.0253 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-05-05 |
0.0264 USDT |
1,372,807.5534 SNT |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-05-04 |
0.0264 USDT |
1,193,479.0902 SNT |
0.0265 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2023-05-03 |
0.0260 USDT |
1,364,298.4293 SNT |
0.0262 USDT |
0.0255 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-05-02 |
0.0260 USDT |
1,147,619.3773 SNT |
0.0261 USDT |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-05-01 |
0.0264 USDT |
1,253,854.3861 SNT |
0.0270 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-04-30 |
0.0271 USDT |
1,159,233.8600 SNT |
0.0272 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-04-29 |
0.0272 USDT |
1,181,712.5136 SNT |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-04-28 |
0.0269 USDT |
935,537.5429 SNT |
0.0269 USDT |
0.0267 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-04-27 |
0.0268 USDT |
1,397,932.3858 SNT |
0.0269 USDT |
0.0264 USDT |
0.0265 USDT |
0.0270 USDT |
| 2023-04-26 |
0.0272 USDT |
1,509,029.1359 SNT |
0.0269 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-04-25 |
0.0262 USDT |
1,329,759.8299 SNT |
0.0266 USDT |
0.0255 USDT |
0.0260 USDT |
0.0264 USDT |
| 2023-04-24 |
0.0268 USDT |
1,226,639.1078 SNT |
0.0272 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-04-23 |
0.0274 USDT |
1,126,204.8132 SNT |
0.0274 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-04-22 |
0.0271 USDT |
1,205,964.7224 SNT |
0.0274 USDT |
0.0269 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-04-21 |
0.0279 USDT |
1,510,228.2211 SNT |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-04-20 |
0.0275 USDT |
1,179,706.2483 SNT |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-04-19 |
0.0282 USDT |
1,477,029.2434 SNT |
0.0291 USDT |
0.0270 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-04-18 |
0.0288 USDT |
1,415,908.4445 SNT |
0.0285 USDT |
0.0277 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-04-17 |
0.0287 USDT |
1,429,578.2716 SNT |
0.0292 USDT |
0.0278 USDT |
0.0284 USDT |
0.0285 USDT |
| 2023-04-16 |
0.0289 USDT |
1,145,504.3811 SNT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
| 2023-04-15 |
0.0288 USDT |
1,350,982.7385 SNT |
0.0291 USDT |
0.0278 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-04-14 |
0.0291 USDT |
1,360,356.9940 SNT |
0.0288 USDT |
0.0285 USDT |
0.0287 USDT |
0.0290 USDT |
| 2023-04-13 |
0.0286 USDT |
1,265,304.4521 SNT |
0.0285 USDT |
0.0279 USDT |
0.0284 USDT |
0.0288 USDT |
| 2023-04-12 |
0.0285 USDT |
1,183,464.5092 SNT |
0.0294 USDT |
0.0277 USDT |
0.0283 USDT |
0.0285 USDT |
| 2023-04-11 |
0.0298 USDT |
1,922,840.8249 SNT |
0.0288 USDT |
0.0278 USDT |
0.0293 USDT |
0.0294 USDT |
| 2023-04-10 |
0.0281 USDT |
1,370,660.9009 SNT |
0.0283 USDT |
0.0276 USDT |
0.0280 USDT |
0.0285 USDT |
| 2023-04-09 |
0.0279 USDT |
1,454,578.7993 SNT |
0.0283 USDT |
0.0269 USDT |
0.0277 USDT |
0.0279 USDT |
| 2023-04-08 |
0.0286 USDT |
1,293,464.1375 SNT |
0.0281 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-04-07 |
0.0283 USDT |
1,436,629.8480 SNT |
0.0286 USDT |
0.0278 USDT |
0.0280 USDT |
0.0281 USDT |
| 2023-04-06 |
0.0286 USDT |
2,040,692.8213 SNT |
0.0290 USDT |
0.0278 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-04-05 |
0.0287 USDT |
1,231,393.7589 SNT |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0288 USDT |
| 2023-04-04 |
0.0278 USDT |
1,062,602.6768 SNT |
0.0276 USDT |
0.0272 USDT |
0.0274 USDT |
0.0282 USDT |