Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0264 USDT |
1,363,628.5728 SNT |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0270 USDT |
| 2023-03-27 |
0.0265 USDT |
1,518,256.9114 SNT |
0.0266 USDT |
0.0255 USDT |
0.0261 USDT |
0.0266 USDT |
| 2023-03-26 |
0.0265 USDT |
1,275,591.5646 SNT |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-03-25 |
0.0265 USDT |
1,140,082.6799 SNT |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-03-24 |
0.0269 USDT |
1,182,250.2285 SNT |
0.0276 USDT |
0.0259 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-03-23 |
0.0269 USDT |
1,668,429.6200 SNT |
0.0266 USDT |
0.0262 USDT |
0.0264 USDT |
0.0274 USDT |
| 2023-03-22 |
0.0277 USDT |
1,335,530.9944 SNT |
0.0287 USDT |
0.0257 USDT |
0.0267 USDT |
0.0281 USDT |
| 2023-03-21 |
0.0271 USDT |
1,711,361.3450 SNT |
0.0264 USDT |
0.0259 USDT |
0.0265 USDT |
0.0282 USDT |
| 2023-03-20 |
0.0274 USDT |
1,191,846.9131 SNT |
0.0280 USDT |
0.0266 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-03-19 |
0.0277 USDT |
1,357,917.5435 SNT |
0.0271 USDT |
0.0269 USDT |
0.0272 USDT |
0.0282 USDT |
| 2023-03-18 |
0.0279 USDT |
973,109.7504 SNT |
0.0279 USDT |
0.0269 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-03-17 |
0.0271 USDT |
1,368,372.1615 SNT |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
0.0273 USDT |
| 2023-03-16 |
0.0260 USDT |
904,533.3987 SNT |
0.0257 USDT |
0.0255 USDT |
0.0256 USDT |
0.0260 USDT |
| 2023-03-15 |
0.0266 USDT |
1,175,242.2218 SNT |
0.0269 USDT |
0.0253 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-03-14 |
0.0267 USDT |
1,131,982.6645 SNT |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0272 USDT |
| 2023-03-13 |
0.0250 USDT |
167,696.5063 SNT |
0.0246 USDT |
0.0239 USDT |
0.0243 USDT |
0.0255 USDT |
| 2023-03-12 |
0.0230 USDT |
1,244,783.2292 SNT |
0.0232 USDT |
0.0224 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-03-11 |
0.0226 USDT |
1,556,360.1365 SNT |
0.0228 USDT |
0.0219 USDT |
0.0225 USDT |
0.0230 USDT |
| 2023-03-10 |
0.0224 USDT |
1,212,759.0220 SNT |
0.0229 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-03-09 |
0.0244 USDT |
1,235,285.1822 SNT |
0.0245 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-03-08 |
0.0254 USDT |
1,295,750.5215 SNT |
0.0259 USDT |
0.0249 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-03-07 |
0.0263 USDT |
1,284,393.9955 SNT |
0.0265 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-03-06 |
0.0263 USDT |
986,181.9497 SNT |
0.0267 USDT |
0.0260 USDT |
0.0261 USDT |
0.0265 USDT |
| 2023-03-05 |
0.0268 USDT |
893,845.7008 SNT |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-03-04 |
0.0269 USDT |
1,185,589.1932 SNT |
0.0269 USDT |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-03-03 |
0.0269 USDT |
1,338,681.2011 SNT |
0.0291 USDT |
0.0263 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-03-02 |
0.0292 USDT |
857,802.6301 SNT |
0.0304 USDT |
0.0284 USDT |
0.0287 USDT |
0.0291 USDT |
| 2023-03-01 |
0.0300 USDT |
743,106.2944 SNT |
0.0298 USDT |
0.0294 USDT |
0.0294 USDT |
0.0300 USDT |
| 2023-02-28 |
0.0303 USDT |
1,151,683.3246 SNT |
0.0312 USDT |
0.0296 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-02-27 |
0.0299 USDT |
1,397,352.2018 SNT |
0.0298 USDT |
0.0290 USDT |
0.0291 USDT |
0.0304 USDT |
| 2023-02-26 |
0.0295 USDT |
1,187,743.0265 SNT |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0298 USDT |
| 2023-02-25 |
0.0292 USDT |
1,281,532.5758 SNT |
0.0299 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-02-24 |
0.0299 USDT |
1,092,181.2375 SNT |
0.0297 USDT |
0.0291 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-02-23 |
0.0297 USDT |
937,538.0635 SNT |
0.0297 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-02-22 |
0.0295 USDT |
754,064.3662 SNT |
0.0303 USDT |
0.0289 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-02-21 |
0.0306 USDT |
948,969.2516 SNT |
0.0311 USDT |
0.0298 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-02-20 |
0.0306 USDT |
722,036.4078 SNT |
0.0300 USDT |
0.0294 USDT |
0.0299 USDT |
0.0309 USDT |
| 2023-02-19 |
0.0302 USDT |
65,167.3543 SNT |
0.0300 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-02-18 |
0.0297 USDT |
72,884.9133 SNT |
0.0297 USDT |
0.0293 USDT |
0.0295 USDT |
0.0297 USDT |
| 2023-02-17 |
0.0290 USDT |
529,362.4469 SNT |
0.0284 USDT |
0.0282 USDT |
0.0288 USDT |
0.0297 USDT |
| 2023-02-16 |
0.0296 USDT |
1,228,381.5723 SNT |
0.0295 USDT |
0.0284 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-02-15 |
0.0279 USDT |
901,067.7428 SNT |
0.0275 USDT |
0.0272 USDT |
0.0273 USDT |
0.0289 USDT |
| 2023-02-14 |
0.0268 USDT |
597,683.4213 SNT |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0275 USDT |
| 2023-02-13 |
0.0267 USDT |
636,195.6085 SNT |
0.0279 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-02-12 |
0.0281 USDT |
55,600.0529 SNT |
0.0283 USDT |
0.0278 USDT |
0.0280 USDT |
0.0281 USDT |
| 2023-02-11 |
0.0280 USDT |
60,789.9136 SNT |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0281 USDT |
| 2023-02-10 |
0.0280 USDT |
396,609.6015 SNT |
0.0280 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-02-09 |
0.0291 USDT |
1,283,282.8409 SNT |
0.0299 USDT |
0.0284 USDT |
0.0287 USDT |
0.0284 USDT |
| 2023-02-08 |
0.0303 USDT |
1,110,773.1354 SNT |
0.0302 USDT |
0.0291 USDT |
0.0296 USDT |
0.0300 USDT |
| 2023-02-07 |
0.0295 USDT |
1,081,737.1183 SNT |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0302 USDT |