Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0294 USDT |
936,044.1569 SNT |
0.0296 USDT |
0.0289 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-02-05 |
0.0303 USDT |
1,231,272.3738 SNT |
0.0311 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-02-04 |
0.0309 USDT |
1,422,954.3673 SNT |
0.0321 USDT |
0.0304 USDT |
0.0309 USDT |
0.0311 USDT |
| 2023-02-03 |
0.0316 USDT |
2,139,907.1050 SNT |
0.0333 USDT |
0.0310 USDT |
0.0313 USDT |
0.0318 USDT |
| 2023-02-02 |
0.0348 USDT |
3,165,573.4411 SNT |
0.0327 USDT |
0.0320 USDT |
0.0334 USDT |
0.0336 USDT |
| 2023-02-01 |
0.0339 USDT |
7,788,452.2304 SNT |
0.0264 USDT |
0.0262 USDT |
0.0275 USDT |
0.0314 USDT |
| 2023-01-31 |
0.0255 USDT |
1,196,030.8800 SNT |
0.0255 USDT |
0.0245 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-01-30 |
0.0260 USDT |
1,228,481.9636 SNT |
0.0272 USDT |
0.0247 USDT |
0.0252 USDT |
0.0255 USDT |
| 2023-01-29 |
0.0269 USDT |
895,668.3874 SNT |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0273 USDT |
| 2023-01-28 |
0.0269 USDT |
1,161,525.1294 SNT |
0.0273 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-01-27 |
0.0273 USDT |
1,217,270.7917 SNT |
0.0264 USDT |
0.0264 USDT |
0.0269 USDT |
0.0276 USDT |
| 2023-01-26 |
0.0261 USDT |
986,285.5671 SNT |
0.0262 USDT |
0.0257 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-01-25 |
0.0256 USDT |
1,302,732.4621 SNT |
0.0250 USDT |
0.0246 USDT |
0.0253 USDT |
0.0258 USDT |
| 2023-01-24 |
0.0265 USDT |
947,415.9709 SNT |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-01-23 |
0.0256 USDT |
866,179.4702 SNT |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-01-22 |
0.0257 USDT |
1,007,640.2041 SNT |
0.0258 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-01-21 |
0.0262 USDT |
1,217,337.7412 SNT |
0.0256 USDT |
0.0253 USDT |
0.0257 USDT |
0.0261 USDT |
| 2023-01-20 |
0.0245 USDT |
1,112,192.4384 SNT |
0.0240 USDT |
0.0236 USDT |
0.0244 USDT |
0.0257 USDT |
| 2023-01-19 |
0.0235 USDT |
1,034,975.4174 SNT |
0.0232 USDT |
0.0229 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-01-18 |
0.0248 USDT |
1,123,960.4192 SNT |
0.0251 USDT |
0.0228 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-01-17 |
0.0249 USDT |
1,199,582.0337 SNT |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0251 USDT |
| 2023-01-16 |
0.0243 USDT |
1,078,150.8082 SNT |
0.0242 USDT |
0.0236 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-01-15 |
0.0241 USDT |
881,260.6483 SNT |
0.0238 USDT |
0.0231 USDT |
0.0237 USDT |
0.0241 USDT |
| 2023-01-14 |
0.0235 USDT |
1,105,098.6788 SNT |
0.0228 USDT |
0.0226 USDT |
0.0234 USDT |
0.0238 USDT |
| 2023-01-13 |
0.0222 USDT |
592,595.0183 SNT |
0.0219 USDT |
0.0215 USDT |
0.0215 USDT |
0.0226 USDT |
| 2023-01-12 |
0.0214 USDT |
47,433.0522 SNT |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0219 USDT |
| 2023-01-11 |
0.0210 USDT |
9,222.7179 SNT |
0.0215 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-01-10 |
0.0214 USDT |
25,184.3162 SNT |
0.0216 USDT |
0.0206 USDT |
0.0206 USDT |
0.0215 USDT |
| 2023-01-09 |
0.0211 USDT |
113,265.1305 SNT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0216 USDT |
| 2023-01-08 |
0.0194 USDT |
28,567.9856 SNT |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-01-07 |
0.0194 USDT |
60,924.2368 SNT |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-06 |
0.0187 USDT |
375,567.4113 SNT |
0.0193 USDT |
0.0183 USDT |
0.0189 USDT |
0.0194 USDT |
| 2023-01-05 |
0.0194 USDT |
56,864.8683 SNT |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-01-04 |
0.0195 USDT |
175,161.9678 SNT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-01-03 |
0.0195 USDT |
393,724.6454 SNT |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-01-02 |
0.0189 USDT |
50,021.2600 SNT |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
| 2023-01-01 |
0.0187 USDT |
165,925.6775 SNT |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-12-31 |
0.0187 USDT |
241,936.0019 SNT |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-12-30 |
0.0185 USDT |
72,985.7555 SNT |
0.0188 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-12-29 |
0.0188 USDT |
112,794.2458 SNT |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-12-28 |
0.0193 USDT |
391,100.9605 SNT |
0.0199 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-12-27 |
0.0201 USDT |
195,533.3990 SNT |
0.0205 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-26 |
0.0204 USDT |
158,435.0819 SNT |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-12-25 |
0.0208 USDT |
39,800.2332 SNT |
0.0211 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-12-24 |
0.0211 USDT |
27,866.3211 SNT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-12-23 |
0.0210 USDT |
164,863.3896 SNT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-12-22 |
0.0209 USDT |
345,150.0668 SNT |
0.0210 USDT |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
| 2022-12-21 |
0.0209 USDT |
53,679.1192 SNT |
0.0208 USDT |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
| 2022-12-20 |
0.0198 USDT |
257,013.3293 SNT |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0207 USDT |
| 2022-12-19 |
0.0203 USDT |
248,911.1240 SNT |
0.0210 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |