Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0209 USDT |
2,164,635.5835 SNT |
0.0204 USDT |
0.0199 USDT |
0.0204 USDT |
0.0210 USDT |
| 2022-12-17 |
0.0203 USDT |
79,114.1940 SNT |
0.0206 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2022-12-16 |
0.0215 USDT |
96,935.7551 SNT |
0.0224 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-12-15 |
0.0229 USDT |
27,965.1463 SNT |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-12-14 |
0.0233 USDT |
59,015.3847 SNT |
0.0235 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-12-13 |
0.0233 USDT |
397,191.0063 SNT |
0.0230 USDT |
0.0222 USDT |
0.0226 USDT |
0.0233 USDT |
| 2022-12-12 |
0.0226 USDT |
137,923.6342 SNT |
0.0230 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-12-11 |
0.0233 USDT |
283,723.7005 SNT |
0.0236 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-10 |
0.0237 USDT |
589,123.0510 SNT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0234 USDT |
| 2022-12-09 |
0.0231 USDT |
328,239.6918 SNT |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-08 |
0.0230 USDT |
540,569.5485 SNT |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0227 USDT |
| 2022-12-07 |
0.0222 USDT |
97,855.6435 SNT |
0.0229 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-12-06 |
0.0227 USDT |
79,549.5703 SNT |
0.0228 USDT |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-12-05 |
0.0231 USDT |
212,489.8696 SNT |
0.0231 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-04 |
0.0229 USDT |
64,043.1065 SNT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
| 2022-12-03 |
0.0235 USDT |
223,070.6892 SNT |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-02 |
0.0230 USDT |
214,234.5185 SNT |
0.0231 USDT |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
| 2022-12-01 |
0.0237 USDT |
101,668.1043 SNT |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-30 |
0.0228 USDT |
144,066.7581 SNT |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-11-29 |
0.0223 USDT |
17,458.3866 SNT |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
| 2022-11-28 |
0.0220 USDT |
174,743.7014 SNT |
0.0226 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-11-27 |
0.0228 USDT |
59,583.9549 SNT |
0.0226 USDT |
0.0225 USDT |
0.0225 USDT |
0.0230 USDT |
| 2022-11-26 |
0.0228 USDT |
75,928.4688 SNT |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-11-25 |
0.0227 USDT |
359,090.9791 SNT |
0.0235 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-11-24 |
0.0240 USDT |
2,380,687.3046 SNT |
0.0229 USDT |
0.0222 USDT |
0.0227 USDT |
0.0231 USDT |
| 2022-11-23 |
0.0224 USDT |
152,760.6841 SNT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-11-22 |
0.0212 USDT |
653,739.4204 SNT |
0.0210 USDT |
0.0190 USDT |
0.0207 USDT |
0.0214 USDT |
| 2022-11-21 |
0.0217 USDT |
4,106,049.9715 SNT |
0.0211 USDT |
0.0202 USDT |
0.0206 USDT |
0.0202 USDT |
| 2022-11-20 |
0.0230 USDT |
4,460,850.0266 SNT |
0.0227 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-11-19 |
0.0225 USDT |
2,032,452.0753 SNT |
0.0217 USDT |
0.0190 USDT |
0.0219 USDT |
0.0227 USDT |
| 2022-11-18 |
0.0215 USDT |
274,525.7410 SNT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-11-17 |
0.0210 USDT |
159,690.2835 SNT |
0.0214 USDT |
0.0204 USDT |
0.0207 USDT |
0.0210 USDT |
| 2022-11-16 |
0.0216 USDT |
292,325.8801 SNT |
0.0216 USDT |
0.0209 USDT |
0.0210 USDT |
0.0214 USDT |
| 2022-11-15 |
0.0219 USDT |
36,208.8032 SNT |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0219 USDT |
| 2022-11-14 |
0.0208 USDT |
1,145,874.2310 SNT |
0.0203 USDT |
0.0190 USDT |
0.0192 USDT |
0.0206 USDT |
| 2022-11-13 |
0.0210 USDT |
1,150,495.7748 SNT |
0.0213 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2022-11-12 |
0.0220 USDT |
526,437.3655 SNT |
0.0224 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2022-11-11 |
0.0228 USDT |
803,940.5713 SNT |
0.0233 USDT |
0.0212 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-11-10 |
0.0216 USDT |
1,424,735.2038 SNT |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
0.0233 USDT |
| 2022-11-09 |
0.0237 USDT |
1,772,527.1580 SNT |
0.0252 USDT |
0.0209 USDT |
0.0220 USDT |
0.0209 USDT |
| 2022-11-08 |
0.0263 USDT |
984,841.9223 SNT |
0.0287 USDT |
0.0240 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-11-07 |
0.0286 USDT |
126,817.9828 SNT |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0287 USDT |
| 2022-11-06 |
0.0292 USDT |
51,359.5137 SNT |
0.0297 USDT |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-11-05 |
0.0295 USDT |
40,259.3438 SNT |
0.0298 USDT |
0.0293 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-11-04 |
0.0289 USDT |
526,454.8228 SNT |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0295 USDT |
| 2022-11-03 |
0.0282 USDT |
285,556.8968 SNT |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-11-02 |
0.0283 USDT |
586,464.7510 SNT |
0.0286 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-11-01 |
0.0285 USDT |
697,380.6610 SNT |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-10-31 |
0.0284 USDT |
112,608.3216 SNT |
0.0285 USDT |
0.0281 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-10-30 |
0.0287 USDT |
161,947.3453 SNT |
0.0290 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |