Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0289 USDT |
526,454.8228 SNT |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0295 USDT |
| 2022-11-03 |
0.0282 USDT |
285,556.8968 SNT |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-11-02 |
0.0283 USDT |
586,464.7510 SNT |
0.0286 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-11-01 |
0.0285 USDT |
697,380.6610 SNT |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-10-31 |
0.0284 USDT |
112,608.3216 SNT |
0.0285 USDT |
0.0281 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-10-30 |
0.0287 USDT |
161,947.3453 SNT |
0.0290 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-29 |
0.0293 USDT |
110,021.0115 SNT |
0.0293 USDT |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-10-28 |
0.0288 USDT |
909,139.8028 SNT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0291 USDT |
| 2022-10-27 |
0.0286 USDT |
155,291.6156 SNT |
0.0289 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-10-26 |
0.0289 USDT |
970,023.8280 SNT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0289 USDT |
| 2022-10-25 |
0.0281 USDT |
673,057.3213 SNT |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0285 USDT |
| 2022-10-24 |
0.0275 USDT |
182,509.8679 SNT |
0.0276 USDT |
0.0272 USDT |
0.0273 USDT |
0.0277 USDT |
| 2022-10-23 |
0.0272 USDT |
2,286,797.4734 SNT |
0.0272 USDT |
0.0267 USDT |
0.0270 USDT |
0.0277 USDT |
| 2022-10-22 |
0.0271 USDT |
507,581.5286 SNT |
0.0272 USDT |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-10-21 |
0.0266 USDT |
191,092.0024 SNT |
0.0270 USDT |
0.0262 USDT |
0.0265 USDT |
0.0270 USDT |
| 2022-10-20 |
0.0273 USDT |
353,764.7381 SNT |
0.0271 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-10-19 |
0.0273 USDT |
167,900.2524 SNT |
0.0278 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-10-18 |
0.0280 USDT |
654,022.7720 SNT |
0.0285 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-10-17 |
0.0282 USDT |
345,659.4180 SNT |
0.0280 USDT |
0.0275 USDT |
0.0275 USDT |
0.0281 USDT |
| 2022-10-16 |
0.0281 USDT |
678,232.2735 SNT |
0.0286 USDT |
0.0276 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-10-15 |
0.0287 USDT |
731,993.0649 SNT |
0.0299 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-10-14 |
0.0317 USDT |
10,027,146.7597 SNT |
0.0328 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-10-13 |
0.0326 USDT |
26,291,909.1758 SNT |
0.0291 USDT |
0.0282 USDT |
0.0288 USDT |
0.0322 USDT |
| 2022-10-12 |
0.0285 USDT |
5,178,794.9735 SNT |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0287 USDT |
| 2022-10-11 |
0.0269 USDT |
269,328.4087 SNT |
0.0274 USDT |
0.0264 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-10-10 |
0.0284 USDT |
219,666.3117 SNT |
0.0284 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-10-09 |
0.0285 USDT |
581,978.2871 SNT |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-10-08 |
0.0285 USDT |
174,211.9465 SNT |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-10-07 |
0.0279 USDT |
110,810.6444 SNT |
0.0281 USDT |
0.0277 USDT |
0.0278 USDT |
0.0280 USDT |
| 2022-10-06 |
0.0282 USDT |
42,134.5077 SNT |
0.0284 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-10-05 |
0.0281 USDT |
228,848.6735 SNT |
0.0284 USDT |
0.0277 USDT |
0.0280 USDT |
0.0284 USDT |
| 2022-10-04 |
0.0281 USDT |
115,295.4487 SNT |
0.0281 USDT |
0.0278 USDT |
0.0279 USDT |
0.0284 USDT |
| 2022-10-03 |
0.0277 USDT |
61,345.9400 SNT |
0.0276 USDT |
0.0274 USDT |
0.0274 USDT |
0.0281 USDT |
| 2022-10-02 |
0.0282 USDT |
206,067.9829 SNT |
0.0282 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-10-01 |
0.0284 USDT |
287,469.6659 SNT |
0.0283 USDT |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
| 2022-09-30 |
0.0283 USDT |
175,292.1976 SNT |
0.0285 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-09-29 |
0.0277 USDT |
1,095,297.7552 SNT |
0.0284 USDT |
0.0272 USDT |
0.0276 USDT |
0.0286 USDT |
| 2022-09-28 |
0.0276 USDT |
796,462.0597 SNT |
0.0285 USDT |
0.0271 USDT |
0.0274 USDT |
0.0285 USDT |
| 2022-09-27 |
0.0293 USDT |
2,127,924.7034 SNT |
0.0292 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-09-26 |
0.0287 USDT |
983,860.2687 SNT |
0.0290 USDT |
0.0281 USDT |
0.0282 USDT |
0.0288 USDT |
| 2022-09-25 |
0.0295 USDT |
429,992.4228 SNT |
0.0301 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-09-24 |
0.0303 USDT |
581,559.0897 SNT |
0.0311 USDT |
0.0299 USDT |
0.0300 USDT |
0.0302 USDT |
| 2022-09-23 |
0.0320 USDT |
4,220,934.0176 SNT |
0.0317 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-09-22 |
0.0306 USDT |
2,777,339.5330 SNT |
0.0290 USDT |
0.0284 USDT |
0.0291 USDT |
0.0317 USDT |
| 2022-09-21 |
0.0294 USDT |
1,908,931.1514 SNT |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0287 USDT |
| 2022-09-20 |
0.0289 USDT |
2,521,657.8444 SNT |
0.0284 USDT |
0.0276 USDT |
0.0279 USDT |
0.0287 USDT |
| 2022-09-19 |
0.0274 USDT |
1,767,939.1749 SNT |
0.0279 USDT |
0.0265 USDT |
0.0269 USDT |
0.0284 USDT |
| 2022-09-18 |
0.0301 USDT |
3,462,641.4377 SNT |
0.0310 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-09-17 |
0.0322 USDT |
6,352,685.9102 SNT |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0309 USDT |
| 2022-09-16 |
0.0298 USDT |
7,113,212.9460 SNT |
0.0300 USDT |
0.0280 USDT |
0.0282 USDT |
0.0295 USDT |