Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0303 USDT |
2,836,262.6739 SNT |
0.0295 USDT |
0.0288 USDT |
0.0293 USDT |
0.0305 USDT |
| 2022-09-14 |
0.0300 USDT |
1,987,345.4103 SNT |
0.0305 USDT |
0.0290 USDT |
0.0294 USDT |
0.0299 USDT |
| 2022-09-13 |
0.0329 USDT |
5,369,190.0301 SNT |
0.0350 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2022-09-12 |
0.0375 USDT |
11,044,166.6523 SNT |
0.0309 USDT |
0.0303 USDT |
0.0303 USDT |
0.0357 USDT |
| 2022-09-11 |
0.0304 USDT |
358,446.8600 SNT |
0.0297 USDT |
0.0295 USDT |
0.0295 USDT |
0.0304 USDT |
| 2022-09-10 |
0.0296 USDT |
142,593.7951 SNT |
0.0300 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
| 2022-09-09 |
0.0296 USDT |
461,501.3743 SNT |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-09-08 |
0.0289 USDT |
1,855,952.4069 SNT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0290 USDT |
| 2022-09-07 |
0.0271 USDT |
199,950.2816 SNT |
0.0271 USDT |
0.0264 USDT |
0.0266 USDT |
0.0279 USDT |
| 2022-09-06 |
0.0282 USDT |
268,034.0014 SNT |
0.0285 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-09-05 |
0.0282 USDT |
83,817.7943 SNT |
0.0288 USDT |
0.0280 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-09-04 |
0.0285 USDT |
53,558.5456 SNT |
0.0286 USDT |
0.0283 USDT |
0.0284 USDT |
0.0286 USDT |
| 2022-09-03 |
0.0285 USDT |
36,490.6410 SNT |
0.0285 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-09-02 |
0.0288 USDT |
563,017.6347 SNT |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-09-01 |
0.0286 USDT |
409,364.5198 SNT |
0.0292 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-08-31 |
0.0293 USDT |
111,932.4370 SNT |
0.0293 USDT |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
| 2022-08-30 |
0.0297 USDT |
315,218.2682 SNT |
0.0292 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2022-08-29 |
0.0283 USDT |
242,370.0062 SNT |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0290 USDT |
| 2022-08-28 |
0.0289 USDT |
411,196.1441 SNT |
0.0285 USDT |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
| 2022-08-27 |
0.0293 USDT |
2,231,865.6722 SNT |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-08-26 |
0.0301 USDT |
847,874.6636 SNT |
0.0304 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-08-25 |
0.0308 USDT |
933,306.3038 SNT |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0304 USDT |
| 2022-08-24 |
0.0299 USDT |
964,547.4381 SNT |
0.0291 USDT |
0.0284 USDT |
0.0286 USDT |
0.0295 USDT |
| 2022-08-23 |
0.0291 USDT |
277,734.8573 SNT |
0.0290 USDT |
0.0281 USDT |
0.0284 USDT |
0.0292 USDT |
| 2022-08-22 |
0.0284 USDT |
322,934.0696 SNT |
0.0295 USDT |
0.0278 USDT |
0.0282 USDT |
0.0286 USDT |
| 2022-08-21 |
0.0291 USDT |
210,163.1229 SNT |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0294 USDT |
| 2022-08-20 |
0.0290 USDT |
356,836.8804 SNT |
0.0289 USDT |
0.0284 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-08-19 |
0.0305 USDT |
444,287.4482 SNT |
0.0324 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-08-18 |
0.0332 USDT |
103,332.3848 SNT |
0.0329 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2022-08-17 |
0.0343 USDT |
178,509.3850 SNT |
0.0341 USDT |
0.0327 USDT |
0.0329 USDT |
0.0331 USDT |
| 2022-08-16 |
0.0341 USDT |
76,423.8900 SNT |
0.0344 USDT |
0.0337 USDT |
0.0338 USDT |
0.0341 USDT |
| 2022-08-15 |
0.0347 USDT |
143,843.5814 SNT |
0.0350 USDT |
0.0338 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-08-14 |
0.0353 USDT |
195,398.3840 SNT |
0.0353 USDT |
0.0346 USDT |
0.0347 USDT |
0.0350 USDT |
| 2022-08-13 |
0.0357 USDT |
276,828.6190 SNT |
0.0352 USDT |
0.0352 USDT |
0.0354 USDT |
0.0355 USDT |
| 2022-08-12 |
0.0350 USDT |
503,536.2782 SNT |
0.0346 USDT |
0.0340 USDT |
0.0342 USDT |
0.0349 USDT |
| 2022-08-11 |
0.0353 USDT |
853,611.1270 SNT |
0.0337 USDT |
0.0336 USDT |
0.0342 USDT |
0.0345 USDT |
| 2022-08-10 |
0.0325 USDT |
442,681.5206 SNT |
0.0321 USDT |
0.0313 USDT |
0.0315 USDT |
0.0334 USDT |
| 2022-08-09 |
0.0334 USDT |
289,930.8244 SNT |
0.0340 USDT |
0.0317 USDT |
0.0321 USDT |
0.0322 USDT |
| 2022-08-08 |
0.0338 USDT |
435,516.2396 SNT |
0.0333 USDT |
0.0331 USDT |
0.0333 USDT |
0.0339 USDT |
| 2022-08-07 |
0.0334 USDT |
169,564.4539 SNT |
0.0333 USDT |
0.0329 USDT |
0.0331 USDT |
0.0333 USDT |
| 2022-08-06 |
0.0339 USDT |
498,480.7169 SNT |
0.0329 USDT |
0.0329 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-08-05 |
0.0323 USDT |
139,435.8873 SNT |
0.0317 USDT |
0.0316 USDT |
0.0320 USDT |
0.0326 USDT |
| 2022-08-04 |
0.0317 USDT |
162,311.7386 SNT |
0.0317 USDT |
0.0313 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-08-03 |
0.0321 USDT |
216,985.4808 SNT |
0.0323 USDT |
0.0311 USDT |
0.0315 USDT |
0.0317 USDT |
| 2022-08-02 |
0.0333 USDT |
681,576.4293 SNT |
0.0340 USDT |
0.0312 USDT |
0.0315 USDT |
0.0321 USDT |
| 2022-08-01 |
0.0330 USDT |
570,124.2972 SNT |
0.0324 USDT |
0.0323 USDT |
0.0326 USDT |
0.0332 USDT |
| 2022-07-31 |
0.0326 USDT |
577,204.6106 SNT |
0.0313 USDT |
0.0313 USDT |
0.0318 USDT |
0.0326 USDT |
| 2022-07-30 |
0.0320 USDT |
157,976.4162 SNT |
0.0314 USDT |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
| 2022-07-29 |
0.0315 USDT |
383,075.7508 SNT |
0.0311 USDT |
0.0306 USDT |
0.0311 USDT |
0.0314 USDT |
| 2022-07-28 |
0.0308 USDT |
392,747.9808 SNT |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0314 USDT |