Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0322 USDT |
206,683.1014 SNT |
0.0323 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-07-19 |
0.0314 USDT |
351,584.4009 SNT |
0.0313 USDT |
0.0304 USDT |
0.0306 USDT |
0.0323 USDT |
| 2022-07-18 |
0.0305 USDT |
365,920.7886 SNT |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0306 USDT |
| 2022-07-17 |
0.0302 USDT |
330,583.0665 SNT |
0.0304 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-07-16 |
0.0300 USDT |
192,791.1524 SNT |
0.0300 USDT |
0.0293 USDT |
0.0293 USDT |
0.0302 USDT |
| 2022-07-15 |
0.0299 USDT |
369,622.0762 SNT |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0300 USDT |
| 2022-07-14 |
0.0292 USDT |
522,008.5906 SNT |
0.0292 USDT |
0.0284 USDT |
0.0285 USDT |
0.0293 USDT |
| 2022-07-13 |
0.0286 USDT |
2,471,225.9671 SNT |
0.0281 USDT |
0.0275 USDT |
0.0281 USDT |
0.0291 USDT |
| 2022-07-12 |
0.0288 USDT |
3,938,724.4666 SNT |
0.0278 USDT |
0.0275 USDT |
0.0276 USDT |
0.0285 USDT |
| 2022-07-11 |
0.0290 USDT |
260,015.6737 SNT |
0.0298 USDT |
0.0285 USDT |
0.0287 USDT |
0.0290 USDT |
| 2022-07-10 |
0.0306 USDT |
255,153.8763 SNT |
0.0312 USDT |
0.0297 USDT |
0.0299 USDT |
0.0301 USDT |
| 2022-07-09 |
0.0311 USDT |
385,127.8234 SNT |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0312 USDT |
| 2022-07-08 |
0.0306 USDT |
168,258.6644 SNT |
0.0308 USDT |
0.0299 USDT |
0.0303 USDT |
0.0307 USDT |
| 2022-07-07 |
0.0303 USDT |
224,321.5951 SNT |
0.0303 USDT |
0.0297 USDT |
0.0298 USDT |
0.0308 USDT |
| 2022-07-06 |
0.0298 USDT |
443,526.8505 SNT |
0.0307 USDT |
0.0293 USDT |
0.0297 USDT |
0.0301 USDT |
| 2022-07-05 |
0.0318 USDT |
1,364,605.6886 SNT |
0.0318 USDT |
0.0290 USDT |
0.0296 USDT |
0.0305 USDT |
| 2022-07-04 |
0.0336 USDT |
2,163,000.2604 SNT |
0.0300 USDT |
0.0292 USDT |
0.0293 USDT |
0.0321 USDT |
| 2022-07-03 |
0.0296 USDT |
419,958.2875 SNT |
0.0297 USDT |
0.0285 USDT |
0.0292 USDT |
0.0298 USDT |
| 2022-07-02 |
0.0292 USDT |
1,347,756.9744 SNT |
0.0289 USDT |
0.0281 USDT |
0.0284 USDT |
0.0295 USDT |
| 2022-07-01 |
0.0288 USDT |
3,498,063.4751 SNT |
0.0278 USDT |
0.0271 USDT |
0.0275 USDT |
0.0290 USDT |
| 2022-06-30 |
0.0269 USDT |
765,423.5397 SNT |
0.0286 USDT |
0.0259 USDT |
0.0264 USDT |
0.0267 USDT |
| 2022-06-29 |
0.0289 USDT |
725,592.7775 SNT |
0.0298 USDT |
0.0280 USDT |
0.0284 USDT |
0.0286 USDT |
| 2022-06-28 |
0.0308 USDT |
928,080.4307 SNT |
0.0305 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-06-27 |
0.0303 USDT |
741,193.5324 SNT |
0.0293 USDT |
0.0290 USDT |
0.0294 USDT |
0.0305 USDT |
| 2022-06-26 |
0.0299 USDT |
291,295.0790 SNT |
0.0303 USDT |
0.0294 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-06-25 |
0.0298 USDT |
368,502.5585 SNT |
0.0302 USDT |
0.0292 USDT |
0.0293 USDT |
0.0298 USDT |
| 2022-06-24 |
0.0299 USDT |
448,181.4818 SNT |
0.0296 USDT |
0.0291 USDT |
0.0296 USDT |
0.0304 USDT |
| 2022-06-23 |
0.0287 USDT |
704,560.4588 SNT |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0290 USDT |
| 2022-06-22 |
0.0286 USDT |
834,959.1475 SNT |
0.0294 USDT |
0.0278 USDT |
0.0280 USDT |
0.0282 USDT |
| 2022-06-21 |
0.0292 USDT |
1,252,858.3160 SNT |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0291 USDT |
| 2022-06-20 |
0.0275 USDT |
773,551.9980 SNT |
0.0276 USDT |
0.0264 USDT |
0.0268 USDT |
0.0276 USDT |
| 2022-06-19 |
0.0262 USDT |
1,669,109.6289 SNT |
0.0264 USDT |
0.0249 USDT |
0.0254 USDT |
0.0274 USDT |
| 2022-06-18 |
0.0278 USDT |
4,800,868.0061 SNT |
0.0273 USDT |
0.0247 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-06-17 |
0.0267 USDT |
1,562,740.0287 SNT |
0.0258 USDT |
0.0257 USDT |
0.0264 USDT |
0.0266 USDT |
| 2022-06-16 |
0.0287 USDT |
1,799,061.3706 SNT |
0.0292 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-06-15 |
0.0261 USDT |
1,947,289.5116 SNT |
0.0273 USDT |
0.0239 USDT |
0.0245 USDT |
0.0283 USDT |
| 2022-06-14 |
0.0263 USDT |
2,318,298.4881 SNT |
0.0274 USDT |
0.0238 USDT |
0.0249 USDT |
0.0269 USDT |
| 2022-06-13 |
0.0297 USDT |
2,495,590.9418 SNT |
0.0312 USDT |
0.0269 USDT |
0.0274 USDT |
0.0271 USDT |
| 2022-06-12 |
0.0338 USDT |
2,427,081.7737 SNT |
0.0343 USDT |
0.0314 USDT |
0.0320 USDT |
0.0315 USDT |
| 2022-06-11 |
0.0351 USDT |
688,183.8938 SNT |
0.0368 USDT |
0.0333 USDT |
0.0339 USDT |
0.0340 USDT |
| 2022-06-10 |
0.0375 USDT |
588,015.2453 SNT |
0.0391 USDT |
0.0363 USDT |
0.0366 USDT |
0.0367 USDT |
| 2022-06-09 |
0.0394 USDT |
109,457.0631 SNT |
0.0395 USDT |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
| 2022-06-08 |
0.0401 USDT |
481,084.7178 SNT |
0.0406 USDT |
0.0394 USDT |
0.0396 USDT |
0.0395 USDT |
| 2022-06-07 |
0.0404 USDT |
792,938.1794 SNT |
0.0425 USDT |
0.0390 USDT |
0.0394 USDT |
0.0410 USDT |
| 2022-06-06 |
0.0432 USDT |
1,461,457.1123 SNT |
0.0454 USDT |
0.0423 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-06-05 |
0.0422 USDT |
1,237,814.7011 SNT |
0.0420 USDT |
0.0402 USDT |
0.0409 USDT |
0.0439 USDT |
| 2022-06-04 |
0.0427 USDT |
1,468,854.2756 SNT |
0.0428 USDT |
0.0412 USDT |
0.0414 USDT |
0.0417 USDT |
| 2022-06-03 |
0.0427 USDT |
2,105,916.2739 SNT |
0.0423 USDT |
0.0409 USDT |
0.0422 USDT |
0.0420 USDT |
| 2022-06-02 |
0.0431 USDT |
9,658,855.5256 SNT |
0.0385 USDT |
0.0383 USDT |
0.0410 USDT |
0.0425 USDT |
| 2022-06-01 |
0.0391 USDT |
3,659,975.2313 SNT |
0.0380 USDT |
0.0368 USDT |
0.0374 USDT |
0.0389 USDT |