Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0386 USDT |
2,352,248.6244 SNT |
0.0382 USDT |
0.0367 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-05-30 |
0.0366 USDT |
329,216.0587 SNT |
0.0354 USDT |
0.0352 USDT |
0.0356 USDT |
0.0377 USDT |
| 2022-05-29 |
0.0345 USDT |
258,253.5168 SNT |
0.0348 USDT |
0.0334 USDT |
0.0339 USDT |
0.0353 USDT |
| 2022-05-28 |
0.0346 USDT |
266,099.5019 SNT |
0.0344 USDT |
0.0341 USDT |
0.0343 USDT |
0.0347 USDT |
| 2022-05-27 |
0.0351 USDT |
3,206,485.8707 SNT |
0.0366 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-05-26 |
0.0384 USDT |
11,464,913.6639 SNT |
0.0402 USDT |
0.0344 USDT |
0.0362 USDT |
0.0368 USDT |
| 2022-05-25 |
0.0382 USDT |
7,643,832.6955 SNT |
0.0351 USDT |
0.0343 USDT |
0.0347 USDT |
0.0398 USDT |
| 2022-05-24 |
0.0345 USDT |
3,500,409.2558 SNT |
0.0346 USDT |
0.0324 USDT |
0.0337 USDT |
0.0354 USDT |
| 2022-05-23 |
0.0365 USDT |
2,556,052.6744 SNT |
0.0364 USDT |
0.0350 USDT |
0.0357 USDT |
0.0351 USDT |
| 2022-05-22 |
0.0356 USDT |
3,935,907.0366 SNT |
0.0343 USDT |
0.0339 USDT |
0.0344 USDT |
0.0361 USDT |
| 2022-05-21 |
0.0337 USDT |
4,510,570.9609 SNT |
0.0321 USDT |
0.0320 USDT |
0.0332 USDT |
0.0339 USDT |
| 2022-05-20 |
0.0330 USDT |
3,825,977.4133 SNT |
0.0336 USDT |
0.0315 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-05-19 |
0.0319 USDT |
5,212,545.4552 SNT |
0.0321 USDT |
0.0302 USDT |
0.0317 USDT |
0.0335 USDT |
| 2022-05-18 |
0.0348 USDT |
6,595,087.3839 SNT |
0.0358 USDT |
0.0319 USDT |
0.0326 USDT |
0.0328 USDT |
| 2022-05-17 |
0.0350 USDT |
1,181,838.6034 SNT |
0.0340 USDT |
0.0340 USDT |
0.0345 USDT |
0.0357 USDT |
| 2022-05-16 |
0.0349 USDT |
2,080,272.7977 SNT |
0.0367 USDT |
0.0332 USDT |
0.0337 USDT |
0.0345 USDT |
| 2022-05-15 |
0.0341 USDT |
3,604,784.3777 SNT |
0.0345 USDT |
0.0329 USDT |
0.0335 USDT |
0.0351 USDT |
| 2022-05-14 |
0.0333 USDT |
7,062,255.6523 SNT |
0.0320 USDT |
0.0308 USDT |
0.0320 USDT |
0.0336 USDT |
| 2022-05-13 |
0.0320 USDT |
5,089,161.1676 SNT |
0.0285 USDT |
0.0284 USDT |
0.0295 USDT |
0.0320 USDT |
| 2022-05-12 |
0.0286 USDT |
6,475,558.5434 SNT |
0.0321 USDT |
0.0256 USDT |
0.0273 USDT |
0.0289 USDT |
| 2022-05-11 |
0.0366 USDT |
6,390,667.0106 SNT |
0.0404 USDT |
0.0313 USDT |
0.0338 USDT |
0.0313 USDT |
| 2022-05-10 |
0.0402 USDT |
4,199,748.1691 SNT |
0.0390 USDT |
0.0364 USDT |
0.0394 USDT |
0.0405 USDT |
| 2022-05-09 |
0.0433 USDT |
6,445,386.6992 SNT |
0.0459 USDT |
0.0394 USDT |
0.0405 USDT |
0.0410 USDT |
| 2022-05-08 |
0.0460 USDT |
3,020,989.9095 SNT |
0.0478 USDT |
0.0452 USDT |
0.0457 USDT |
0.0460 USDT |
| 2022-05-07 |
0.0493 USDT |
5,667,061.3672 SNT |
0.0503 USDT |
0.0482 USDT |
0.0491 USDT |
0.0483 USDT |
| 2022-05-06 |
0.0498 USDT |
6,496,374.2044 SNT |
0.0523 USDT |
0.0489 USDT |
0.0497 USDT |
0.0498 USDT |
| 2022-05-05 |
0.0540 USDT |
2,937,295.1269 SNT |
0.0581 USDT |
0.0514 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-05-04 |
0.0543 USDT |
1,347,600.8638 SNT |
0.0534 USDT |
0.0528 USDT |
0.0530 USDT |
0.0565 USDT |
| 2022-05-03 |
0.0547 USDT |
2,278,887.9749 SNT |
0.0548 USDT |
0.0533 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-05-02 |
0.0541 USDT |
985,753.4294 SNT |
0.0547 USDT |
0.0528 USDT |
0.0532 USDT |
0.0542 USDT |
| 2022-05-01 |
0.0527 USDT |
2,920,161.1933 SNT |
0.0533 USDT |
0.0506 USDT |
0.0518 USDT |
0.0529 USDT |
| 2022-04-30 |
0.0552 USDT |
1,689,436.2830 SNT |
0.0576 USDT |
0.0528 USDT |
0.0542 USDT |
0.0531 USDT |
| 2022-04-29 |
0.0583 USDT |
1,523,030.9155 SNT |
0.0597 USDT |
0.0569 USDT |
0.0572 USDT |
0.0573 USDT |
| 2022-04-28 |
0.0595 USDT |
1,473,236.5940 SNT |
0.0600 USDT |
0.0585 USDT |
0.0589 USDT |
0.0595 USDT |
| 2022-04-27 |
0.0595 USDT |
3,427,550.2173 SNT |
0.0590 USDT |
0.0577 USDT |
0.0583 USDT |
0.0601 USDT |
| 2022-04-26 |
0.0605 USDT |
1,931,852.8739 SNT |
0.0625 USDT |
0.0583 USDT |
0.0588 USDT |
0.0587 USDT |
| 2022-04-25 |
0.0634 USDT |
6,530,071.6702 SNT |
0.0634 USDT |
0.0581 USDT |
0.0588 USDT |
0.0619 USDT |
| 2022-04-24 |
0.0631 USDT |
1,026,394.5188 SNT |
0.0634 USDT |
0.0624 USDT |
0.0629 USDT |
0.0632 USDT |
| 2022-04-23 |
0.0634 USDT |
1,106,441.4955 SNT |
0.0641 USDT |
0.0626 USDT |
0.0628 USDT |
0.0637 USDT |
| 2022-04-22 |
0.0644 USDT |
1,930,408.7785 SNT |
0.0650 USDT |
0.0629 USDT |
0.0634 USDT |
0.0640 USDT |
| 2022-04-21 |
0.0663 USDT |
2,880,456.4567 SNT |
0.0659 USDT |
0.0644 USDT |
0.0652 USDT |
0.0649 USDT |
| 2022-04-20 |
0.0661 USDT |
1,699,296.4833 SNT |
0.0668 USDT |
0.0645 USDT |
0.0649 USDT |
0.0651 USDT |
| 2022-04-19 |
0.0658 USDT |
1,802,898.0462 SNT |
0.0662 USDT |
0.0649 USDT |
0.0652 USDT |
0.0671 USDT |
| 2022-04-18 |
0.0625 USDT |
5,991,125.4652 SNT |
0.0645 USDT |
0.0603 USDT |
0.0614 USDT |
0.0646 USDT |
| 2022-04-17 |
0.0668 USDT |
1,774,466.4921 SNT |
0.0682 USDT |
0.0654 USDT |
0.0662 USDT |
0.0655 USDT |
| 2022-04-16 |
0.0684 USDT |
3,019,503.6883 SNT |
0.0712 USDT |
0.0671 USDT |
0.0677 USDT |
0.0682 USDT |
| 2022-04-15 |
0.0695 USDT |
5,663,434.0354 SNT |
0.0674 USDT |
0.0674 USDT |
0.0682 USDT |
0.0695 USDT |
| 2022-04-14 |
0.0699 USDT |
9,604,727.7406 SNT |
0.0653 USDT |
0.0652 USDT |
0.0663 USDT |
0.0679 USDT |
| 2022-04-13 |
0.0651 USDT |
11,487,984.4586 SNT |
0.0618 USDT |
0.0617 USDT |
0.0637 USDT |
0.0653 USDT |
| 2022-04-12 |
0.0618 USDT |
6,206,214.0771 SNT |
0.0595 USDT |
0.0582 USDT |
0.0587 USDT |
0.0612 USDT |