Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0219 USDT |
3,533,802.3017 SNT |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-10-02 |
0.0226 USDT |
7,031,372.3771 SNT |
0.0229 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-01 |
0.0240 USDT |
3,244,640.5252 SNT |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-09-30 |
0.0243 USDT |
3,753,796.3939 SNT |
0.0251 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-09-29 |
0.0249 USDT |
3,247,456.7395 SNT |
0.0253 USDT |
0.0245 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-09-28 |
0.0252 USDT |
4,709,418.1071 SNT |
0.0256 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-09-27 |
0.0254 USDT |
4,195,926.1148 SNT |
0.0248 USDT |
0.0248 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-09-26 |
0.0242 USDT |
5,454,548.3486 SNT |
0.0240 USDT |
0.0234 USDT |
0.0237 USDT |
0.0247 USDT |
| 2024-09-25 |
0.0240 USDT |
4,417,013.9952 SNT |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-09-24 |
0.0237 USDT |
5,266,980.8326 SNT |
0.0240 USDT |
0.0233 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-09-23 |
0.0238 USDT |
3,822,155.9645 SNT |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-09-22 |
0.0241 USDT |
2,303,610.3958 SNT |
0.0250 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-09-21 |
0.0241 USDT |
3,888,972.8442 SNT |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0244 USDT |
| 2024-09-20 |
0.0232 USDT |
6,341,607.6896 SNT |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0236 USDT |
| 2024-09-19 |
0.0221 USDT |
7,159,786.9581 SNT |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2024-09-18 |
0.0214 USDT |
3,804,003.7476 SNT |
0.0217 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-09-17 |
0.0215 USDT |
4,540,201.1486 SNT |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-09-16 |
0.0214 USDT |
6,318,341.2750 SNT |
0.0214 USDT |
0.0209 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-09-15 |
0.0217 USDT |
3,571,021.1788 SNT |
0.0220 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-14 |
0.0219 USDT |
4,333,633.8120 SNT |
0.0216 USDT |
0.0215 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-09-13 |
0.0215 USDT |
5,497,275.3798 SNT |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-09-12 |
0.0212 USDT |
7,056,786.5412 SNT |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-09-11 |
0.0211 USDT |
5,981,866.6484 SNT |
0.0216 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2024-09-10 |
0.0215 USDT |
6,992,994.0985 SNT |
0.0219 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-09-09 |
0.0214 USDT |
5,790,977.8661 SNT |
0.0218 USDT |
0.0211 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-09-08 |
0.0220 USDT |
2,430,760.9723 SNT |
0.0222 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-09-07 |
0.0226 USDT |
5,645,912.7226 SNT |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-09-06 |
0.0222 USDT |
7,774,290.2033 SNT |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
0.0222 USDT |
| 2024-09-05 |
0.0201 USDT |
4,501,212.6911 SNT |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-09-04 |
0.0200 USDT |
7,185,511.5035 SNT |
0.0195 USDT |
0.0188 USDT |
0.0194 USDT |
0.0205 USDT |
| 2024-09-03 |
0.0203 USDT |
6,270,049.5716 SNT |
0.0207 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-09-02 |
0.0202 USDT |
6,726,941.3281 SNT |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0208 USDT |
| 2024-09-01 |
0.0206 USDT |
3,465,615.7047 SNT |
0.0208 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-08-31 |
0.0208 USDT |
5,332,585.0502 SNT |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-08-30 |
0.0208 USDT |
8,059,529.2453 SNT |
0.0211 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2024-08-29 |
0.0212 USDT |
6,589,252.9871 SNT |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-08-28 |
0.0213 USDT |
6,142,807.6796 SNT |
0.0216 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-08-27 |
0.0226 USDT |
6,023,007.1892 SNT |
0.0234 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-08-26 |
0.0247 USDT |
3,371,939.5563 SNT |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-08-25 |
0.0237 USDT |
5,137,540.1767 SNT |
0.0242 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-08-24 |
0.0243 USDT |
4,927,458.9589 SNT |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-08-23 |
0.0230 USDT |
5,089,386.0090 SNT |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0242 USDT |
| 2024-08-22 |
0.0225 USDT |
6,698,392.5305 SNT |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-08-21 |
0.0224 USDT |
4,874,019.0858 SNT |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0228 USDT |
| 2024-08-20 |
0.0217 USDT |
4,513,799.6896 SNT |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-08-19 |
0.0209 USDT |
5,946,968.6008 SNT |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-08-18 |
0.0209 USDT |
6,704,859.5141 SNT |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-08-17 |
0.0208 USDT |
6,627,096.9808 SNT |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-08-16 |
0.0209 USDT |
6,224,539.3246 SNT |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-08-15 |
0.0212 USDT |
6,506,865.5713 SNT |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |