Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0625 USDT |
5,991,125.4652 SNT |
0.0645 USDT |
0.0603 USDT |
0.0614 USDT |
0.0646 USDT |
| 2022-04-17 |
0.0668 USDT |
1,774,466.4921 SNT |
0.0682 USDT |
0.0654 USDT |
0.0662 USDT |
0.0655 USDT |
| 2022-04-16 |
0.0684 USDT |
3,019,503.6883 SNT |
0.0712 USDT |
0.0671 USDT |
0.0677 USDT |
0.0682 USDT |
| 2022-04-15 |
0.0695 USDT |
5,663,434.0354 SNT |
0.0674 USDT |
0.0674 USDT |
0.0682 USDT |
0.0695 USDT |
| 2022-04-14 |
0.0699 USDT |
9,604,727.7406 SNT |
0.0653 USDT |
0.0652 USDT |
0.0663 USDT |
0.0679 USDT |
| 2022-04-13 |
0.0651 USDT |
11,487,984.4586 SNT |
0.0618 USDT |
0.0617 USDT |
0.0637 USDT |
0.0653 USDT |
| 2022-04-12 |
0.0618 USDT |
6,206,214.0771 SNT |
0.0595 USDT |
0.0582 USDT |
0.0587 USDT |
0.0612 USDT |
| 2022-04-11 |
0.0622 USDT |
2,994,693.8453 SNT |
0.0661 USDT |
0.0595 USDT |
0.0599 USDT |
0.0597 USDT |
| 2022-04-10 |
0.0674 USDT |
1,941,212.3080 SNT |
0.0692 USDT |
0.0659 USDT |
0.0665 USDT |
0.0660 USDT |
| 2022-04-09 |
0.0698 USDT |
8,644,733.3725 SNT |
0.0640 USDT |
0.0640 USDT |
0.0643 USDT |
0.0685 USDT |
| 2022-04-08 |
0.0658 USDT |
2,402,870.5529 SNT |
0.0664 USDT |
0.0643 USDT |
0.0647 USDT |
0.0651 USDT |
| 2022-04-07 |
0.0650 USDT |
2,312,900.6220 SNT |
0.0640 USDT |
0.0627 USDT |
0.0647 USDT |
0.0656 USDT |
| 2022-04-06 |
0.0678 USDT |
4,047,146.2694 SNT |
0.0717 USDT |
0.0647 USDT |
0.0655 USDT |
0.0656 USDT |
| 2022-04-05 |
0.0723 USDT |
3,512,676.2588 SNT |
0.0726 USDT |
0.0705 USDT |
0.0712 USDT |
0.0721 USDT |
| 2022-04-04 |
0.0731 USDT |
3,533,199.9871 SNT |
0.0771 USDT |
0.0703 USDT |
0.0709 USDT |
0.0726 USDT |
| 2022-04-03 |
0.0763 USDT |
3,705,000.8575 SNT |
0.0759 USDT |
0.0744 USDT |
0.0753 USDT |
0.0772 USDT |
| 2022-04-02 |
0.0776 USDT |
3,421,757.9084 SNT |
0.0772 USDT |
0.0755 USDT |
0.0762 USDT |
0.0767 USDT |
| 2022-04-01 |
0.0757 USDT |
4,630,759.3003 SNT |
0.0769 USDT |
0.0728 USDT |
0.0735 USDT |
0.0773 USDT |
| 2022-03-31 |
0.0808 USDT |
7,455,515.6196 SNT |
0.0775 USDT |
0.0748 USDT |
0.0757 USDT |
0.0772 USDT |
| 2022-03-30 |
0.0758 USDT |
7,376,975.7078 SNT |
0.0735 USDT |
0.0706 USDT |
0.0719 USDT |
0.0774 USDT |
| 2022-03-29 |
0.0740 USDT |
1,631,689.3864 SNT |
0.0751 USDT |
0.0720 USDT |
0.0732 USDT |
0.0738 USDT |
| 2022-03-28 |
0.0786 USDT |
5,460,660.6892 SNT |
0.0780 USDT |
0.0765 USDT |
0.0772 USDT |
0.0776 USDT |
| 2022-03-27 |
0.0777 USDT |
20,998,324.3826 SNT |
0.0806 USDT |
0.0732 USDT |
0.0742 USDT |
0.0771 USDT |
| 2022-03-26 |
0.0644 USDT |
3,291,878.4285 SNT |
0.0616 USDT |
0.0614 USDT |
0.0616 USDT |
0.0655 USDT |
| 2022-03-25 |
0.0619 USDT |
952,529.9442 SNT |
0.0621 USDT |
0.0611 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-03-24 |
0.0611 USDT |
989,647.7530 SNT |
0.0614 USDT |
0.0603 USDT |
0.0607 USDT |
0.0616 USDT |
| 2022-03-23 |
0.0603 USDT |
4,687,205.1883 SNT |
0.0607 USDT |
0.0597 USDT |
0.0599 USDT |
0.0607 USDT |
| 2022-03-22 |
0.0604 USDT |
3,457,739.3240 SNT |
0.0580 USDT |
0.0578 USDT |
0.0581 USDT |
0.0611 USDT |
| 2022-03-21 |
0.0578 USDT |
1,109,217.2771 SNT |
0.0585 USDT |
0.0566 USDT |
0.0570 USDT |
0.0583 USDT |
| 2022-03-20 |
0.0592 USDT |
2,460,915.9218 SNT |
0.0594 USDT |
0.0575 USDT |
0.0579 USDT |
0.0584 USDT |
| 2022-03-19 |
0.0584 USDT |
2,599,477.1707 SNT |
0.0583 USDT |
0.0574 USDT |
0.0579 USDT |
0.0596 USDT |
| 2022-03-18 |
0.0564 USDT |
5,031,853.2970 SNT |
0.0576 USDT |
0.0558 USDT |
0.0561 USDT |
0.0578 USDT |
| 2022-03-17 |
0.0574 USDT |
1,296,640.0631 SNT |
0.0572 USDT |
0.0564 USDT |
0.0567 USDT |
0.0574 USDT |
| 2022-03-16 |
0.0559 USDT |
1,392,158.8397 SNT |
0.0561 USDT |
0.0550 USDT |
0.0553 USDT |
0.0568 USDT |
| 2022-03-15 |
0.0558 USDT |
3,821,492.1915 SNT |
0.0569 USDT |
0.0543 USDT |
0.0547 USDT |
0.0563 USDT |
| 2022-03-14 |
0.0556 USDT |
4,846,247.2616 SNT |
0.0555 USDT |
0.0542 USDT |
0.0544 USDT |
0.0569 USDT |
| 2022-03-13 |
0.0574 USDT |
2,151,227.8807 SNT |
0.0598 USDT |
0.0551 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-03-12 |
0.0586 USDT |
9,444,232.1963 SNT |
0.0561 USDT |
0.0557 USDT |
0.0583 USDT |
0.0594 USDT |
| 2022-03-11 |
0.0560 USDT |
5,261,662.7304 SNT |
0.0571 USDT |
0.0547 USDT |
0.0549 USDT |
0.0557 USDT |
| 2022-03-10 |
0.0587 USDT |
10,099,387.6800 SNT |
0.0621 USDT |
0.0563 USDT |
0.0569 USDT |
0.0572 USDT |
| 2022-03-09 |
0.0647 USDT |
17,345,071.7413 SNT |
0.0581 USDT |
0.0581 USDT |
0.0616 USDT |
0.0623 USDT |
| 2022-03-08 |
0.0590 USDT |
9,231,064.5841 SNT |
0.0568 USDT |
0.0561 USDT |
0.0575 USDT |
0.0578 USDT |
| 2022-03-07 |
0.0564 USDT |
20,202,840.7869 SNT |
0.0528 USDT |
0.0518 USDT |
0.0527 USDT |
0.0577 USDT |
| 2022-03-06 |
0.0535 USDT |
2,662,090.3533 SNT |
0.0550 USDT |
0.0523 USDT |
0.0527 USDT |
0.0530 USDT |
| 2022-03-05 |
0.0538 USDT |
1,450,666.0009 SNT |
0.0539 USDT |
0.0525 USDT |
0.0533 USDT |
0.0547 USDT |
| 2022-03-04 |
0.0550 USDT |
5,889,945.6411 SNT |
0.0556 USDT |
0.0527 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-03-03 |
0.0560 USDT |
6,266,281.8477 SNT |
0.0570 USDT |
0.0548 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-03-02 |
0.0566 USDT |
3,892,382.3430 SNT |
0.0581 USDT |
0.0554 USDT |
0.0562 USDT |
0.0568 USDT |
| 2022-03-01 |
0.0577 USDT |
7,108,551.6677 SNT |
0.0564 USDT |
0.0559 USDT |
0.0566 USDT |
0.0573 USDT |
| 2022-02-28 |
0.0537 USDT |
6,781,563.6624 SNT |
0.0515 USDT |
0.0508 USDT |
0.0525 USDT |
0.0561 USDT |