Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0529 USDT |
3,806,340.9295 SNT |
0.0537 USDT |
0.0510 USDT |
0.0515 USDT |
0.0514 USDT |
| 2022-02-26 |
0.0545 USDT |
4,834,761.7792 SNT |
0.0517 USDT |
0.0512 USDT |
0.0534 USDT |
0.0540 USDT |
| 2022-02-25 |
0.0493 USDT |
4,408,162.4747 SNT |
0.0484 USDT |
0.0470 USDT |
0.0481 USDT |
0.0507 USDT |
| 2022-02-24 |
0.0454 USDT |
6,621,469.9947 SNT |
0.0493 USDT |
0.0429 USDT |
0.0443 USDT |
0.0485 USDT |
| 2022-02-23 |
0.0502 USDT |
3,469,260.7071 SNT |
0.0497 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-02-22 |
0.0486 USDT |
4,856,731.5041 SNT |
0.0485 USDT |
0.0463 USDT |
0.0471 USDT |
0.0491 USDT |
| 2022-02-21 |
0.0519 USDT |
3,899,920.2274 SNT |
0.0525 USDT |
0.0488 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-02-20 |
0.0548 USDT |
6,077,920.0895 SNT |
0.0547 USDT |
0.0511 USDT |
0.0521 USDT |
0.0526 USDT |
| 2022-02-19 |
0.0544 USDT |
3,613,842.4990 SNT |
0.0551 USDT |
0.0531 USDT |
0.0534 USDT |
0.0539 USDT |
| 2022-02-18 |
0.0557 USDT |
5,373,463.8934 SNT |
0.0552 USDT |
0.0544 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-02-17 |
0.0583 USDT |
4,186,379.5355 SNT |
0.0597 USDT |
0.0562 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-02-16 |
0.0597 USDT |
1,470,065.9172 SNT |
0.0611 USDT |
0.0579 USDT |
0.0585 USDT |
0.0600 USDT |
| 2022-02-15 |
0.0584 USDT |
1,041,067.3987 SNT |
0.0572 USDT |
0.0564 USDT |
0.0573 USDT |
0.0593 USDT |
| 2022-02-14 |
0.0566 USDT |
2,022,590.1522 SNT |
0.0585 USDT |
0.0554 USDT |
0.0562 USDT |
0.0569 USDT |
| 2022-02-13 |
0.0606 USDT |
4,285,112.6260 SNT |
0.0595 USDT |
0.0575 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-02-12 |
0.0574 USDT |
2,934,521.7960 SNT |
0.0581 USDT |
0.0555 USDT |
0.0562 USDT |
0.0585 USDT |
| 2022-02-11 |
0.0606 USDT |
2,959,707.3729 SNT |
0.0622 USDT |
0.0563 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-02-10 |
0.0644 USDT |
6,597,055.9847 SNT |
0.0640 USDT |
0.0619 USDT |
0.0626 USDT |
0.0634 USDT |
| 2022-02-09 |
0.0632 USDT |
4,122,017.0009 SNT |
0.0653 USDT |
0.0611 USDT |
0.0622 USDT |
0.0640 USDT |
| 2022-02-08 |
0.0672 USDT |
10,883,135.3706 SNT |
0.0636 USDT |
0.0625 USDT |
0.0632 USDT |
0.0657 USDT |
| 2022-02-07 |
0.0632 USDT |
14,048,317.7939 SNT |
0.0564 USDT |
0.0557 USDT |
0.0564 USDT |
0.0618 USDT |
| 2022-02-06 |
0.0557 USDT |
2,603,236.0958 SNT |
0.0561 USDT |
0.0539 USDT |
0.0546 USDT |
0.0553 USDT |
| 2022-02-05 |
0.0557 USDT |
3,867,548.9706 SNT |
0.0549 USDT |
0.0542 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-02-04 |
0.0530 USDT |
5,560,431.2038 SNT |
0.0510 USDT |
0.0503 USDT |
0.0505 USDT |
0.0538 USDT |
| 2022-02-03 |
0.0499 USDT |
4,264,834.2072 SNT |
0.0492 USDT |
0.0486 USDT |
0.0497 USDT |
0.0504 USDT |
| 2022-02-02 |
0.0510 USDT |
5,635,729.1026 SNT |
0.0497 USDT |
0.0492 USDT |
0.0496 USDT |
0.0499 USDT |
| 2022-02-01 |
0.0495 USDT |
2,666,707.1703 SNT |
0.0497 USDT |
0.0488 USDT |
0.0492 USDT |
0.0498 USDT |
| 2022-01-31 |
0.0483 USDT |
3,628,156.1335 SNT |
0.0492 USDT |
0.0468 USDT |
0.0472 USDT |
0.0495 USDT |
| 2022-01-30 |
0.0497 USDT |
2,743,682.9424 SNT |
0.0501 USDT |
0.0483 USDT |
0.0488 USDT |
0.0485 USDT |
| 2022-01-29 |
0.0492 USDT |
2,651,335.4161 SNT |
0.0489 USDT |
0.0481 USDT |
0.0490 USDT |
0.0495 USDT |
| 2022-01-28 |
0.0478 USDT |
3,072,054.5349 SNT |
0.0475 USDT |
0.0465 USDT |
0.0470 USDT |
0.0476 USDT |
| 2022-01-27 |
0.0471 USDT |
4,407,804.0402 SNT |
0.0476 USDT |
0.0456 USDT |
0.0464 USDT |
0.0460 USDT |
| 2022-01-26 |
0.0490 USDT |
9,941,494.5130 SNT |
0.0456 USDT |
0.0449 USDT |
0.0452 USDT |
0.0473 USDT |
| 2022-01-25 |
0.0449 USDT |
5,750,232.2178 SNT |
0.0460 USDT |
0.0421 USDT |
0.0430 USDT |
0.0448 USDT |
| 2022-01-24 |
0.0442 USDT |
8,048,230.1637 SNT |
0.0488 USDT |
0.0405 USDT |
0.0414 USDT |
0.0456 USDT |
| 2022-01-23 |
0.0489 USDT |
7,125,391.6057 SNT |
0.0456 USDT |
0.0455 USDT |
0.0466 USDT |
0.0468 USDT |
| 2022-01-22 |
0.0470 USDT |
8,773,649.7396 SNT |
0.0505 USDT |
0.0426 USDT |
0.0447 USDT |
0.0449 USDT |
| 2022-01-21 |
0.0541 USDT |
4,477,502.3285 SNT |
0.0568 USDT |
0.0496 USDT |
0.0511 USDT |
0.0510 USDT |
| 2022-01-20 |
0.0592 USDT |
4,171,153.7954 SNT |
0.0587 USDT |
0.0568 USDT |
0.0579 USDT |
0.0571 USDT |
| 2022-01-19 |
0.0587 USDT |
2,130,370.5280 SNT |
0.0602 USDT |
0.0569 USDT |
0.0574 USDT |
0.0590 USDT |
| 2022-01-18 |
0.0621 USDT |
5,025,439.5200 SNT |
0.0616 USDT |
0.0588 USDT |
0.0593 USDT |
0.0602 USDT |
| 2022-01-17 |
0.0622 USDT |
3,472,357.6228 SNT |
0.0628 USDT |
0.0605 USDT |
0.0611 USDT |
0.0618 USDT |
| 2022-01-16 |
0.0630 USDT |
1,057,646.5975 SNT |
0.0635 USDT |
0.0621 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-01-15 |
0.0635 USDT |
1,576,652.9183 SNT |
0.0648 USDT |
0.0627 USDT |
0.0633 USDT |
0.0640 USDT |
| 2022-01-14 |
0.0676 USDT |
6,955,661.4835 SNT |
0.0624 USDT |
0.0620 USDT |
0.0631 USDT |
0.0650 USDT |
| 2022-01-13 |
0.0632 USDT |
2,938,599.1009 SNT |
0.0618 USDT |
0.0608 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-01-12 |
0.0596 USDT |
1,442,356.7937 SNT |
0.0591 USDT |
0.0583 USDT |
0.0588 USDT |
0.0616 USDT |
| 2022-01-11 |
0.0577 USDT |
4,135,975.5153 SNT |
0.0572 USDT |
0.0560 USDT |
0.0570 USDT |
0.0587 USDT |
| 2022-01-10 |
0.0572 USDT |
2,769,495.9869 SNT |
0.0597 USDT |
0.0536 USDT |
0.0563 USDT |
0.0564 USDT |
| 2022-01-09 |
0.0597 USDT |
1,219,653.7235 SNT |
0.0591 USDT |
0.0585 USDT |
0.0592 USDT |
0.0602 USDT |