Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0604 USDT |
2,323,856.8529 SNT |
0.0614 USDT |
0.0578 USDT |
0.0584 USDT |
0.0592 USDT |
| 2022-01-07 |
0.0615 USDT |
3,161,004.4765 SNT |
0.0646 USDT |
0.0597 USDT |
0.0610 USDT |
0.0618 USDT |
| 2022-01-06 |
0.0648 USDT |
5,820,541.6338 SNT |
0.0657 USDT |
0.0622 USDT |
0.0633 USDT |
0.0646 USDT |
| 2022-01-05 |
0.0721 USDT |
8,320,464.4698 SNT |
0.0721 USDT |
0.0671 USDT |
0.0684 USDT |
0.0671 USDT |
| 2022-01-04 |
0.0726 USDT |
4,518,849.2049 SNT |
0.0719 USDT |
0.0713 USDT |
0.0722 USDT |
0.0719 USDT |
| 2022-01-03 |
0.0733 USDT |
3,191,147.7455 SNT |
0.0734 USDT |
0.0703 USDT |
0.0712 USDT |
0.0707 USDT |
| 2022-01-02 |
0.0726 USDT |
5,208,829.4586 SNT |
0.0699 USDT |
0.0696 USDT |
0.0701 USDT |
0.0728 USDT |
| 2022-01-01 |
0.0691 USDT |
969,647.3506 SNT |
0.0684 USDT |
0.0683 USDT |
0.0689 USDT |
0.0699 USDT |
| 2021-12-31 |
0.0694 USDT |
1,797,631.3893 SNT |
0.0694 USDT |
0.0676 USDT |
0.0681 USDT |
0.0680 USDT |
| 2021-12-30 |
0.0693 USDT |
2,177,421.3255 SNT |
0.0684 USDT |
0.0680 USDT |
0.0685 USDT |
0.0696 USDT |
| 2021-12-29 |
0.0699 USDT |
3,097,625.2984 SNT |
0.0703 USDT |
0.0685 USDT |
0.0691 USDT |
0.0691 USDT |
| 2021-12-28 |
0.0721 USDT |
3,252,377.5948 SNT |
0.0746 USDT |
0.0699 USDT |
0.0708 USDT |
0.0709 USDT |
| 2021-12-27 |
0.0752 USDT |
2,834,383.4618 SNT |
0.0742 USDT |
0.0740 USDT |
0.0744 USDT |
0.0762 USDT |
| 2021-12-26 |
0.0735 USDT |
2,423,701.1761 SNT |
0.0743 USDT |
0.0725 USDT |
0.0729 USDT |
0.0744 USDT |
| 2021-12-25 |
0.0740 USDT |
2,512,329.5832 SNT |
0.0737 USDT |
0.0734 USDT |
0.0739 USDT |
0.0747 USDT |
| 2021-12-24 |
0.0748 USDT |
3,178,254.3981 SNT |
0.0749 USDT |
0.0738 USDT |
0.0743 USDT |
0.0741 USDT |
| 2021-12-23 |
0.0726 USDT |
2,910,821.4035 SNT |
0.0714 USDT |
0.0711 USDT |
0.0718 USDT |
0.0749 USDT |
| 2021-12-22 |
0.0718 USDT |
3,093,570.0607 SNT |
0.0714 USDT |
0.0706 USDT |
0.0710 USDT |
0.0720 USDT |
| 2021-12-21 |
0.0702 USDT |
2,506,025.1605 SNT |
0.0694 USDT |
0.0681 USDT |
0.0687 USDT |
0.0715 USDT |
| 2021-12-20 |
0.0700 USDT |
5,130,473.8175 SNT |
0.0708 USDT |
0.0672 USDT |
0.0681 USDT |
0.0695 USDT |
| 2021-12-19 |
0.0712 USDT |
2,137,272.9622 SNT |
0.0712 USDT |
0.0705 USDT |
0.0710 USDT |
0.0709 USDT |
| 2021-12-18 |
0.0709 USDT |
2,314,172.1271 SNT |
0.0706 USDT |
0.0691 USDT |
0.0700 USDT |
0.0715 USDT |
| 2021-12-17 |
0.0708 USDT |
3,635,123.1851 SNT |
0.0718 USDT |
0.0685 USDT |
0.0705 USDT |
0.0703 USDT |
| 2021-12-16 |
0.0735 USDT |
3,118,842.8055 SNT |
0.0739 USDT |
0.0722 USDT |
0.0728 USDT |
0.0727 USDT |
| 2021-12-15 |
0.0724 USDT |
6,721,147.3267 SNT |
0.0733 USDT |
0.0683 USDT |
0.0692 USDT |
0.0739 USDT |
| 2021-12-14 |
0.0727 USDT |
15,344,190.1399 SNT |
0.0784 USDT |
0.0692 USDT |
0.0717 USDT |
0.0737 USDT |
| 2021-12-13 |
0.0774 USDT |
27,776,475.3870 SNT |
0.0738 USDT |
0.0662 USDT |
0.0682 USDT |
0.0695 USDT |
| 2021-12-12 |
0.0727 USDT |
1,673,550.6417 SNT |
0.0736 USDT |
0.0718 USDT |
0.0723 USDT |
0.0737 USDT |
| 2021-12-11 |
0.0721 USDT |
3,053,799.4186 SNT |
0.0712 USDT |
0.0700 USDT |
0.0715 USDT |
0.0724 USDT |
| 2021-12-10 |
0.0737 USDT |
5,044,825.2655 SNT |
0.0742 USDT |
0.0713 USDT |
0.0723 USDT |
0.0725 USDT |
| 2021-12-09 |
0.0774 USDT |
5,013,754.4719 SNT |
0.0805 USDT |
0.0747 USDT |
0.0754 USDT |
0.0758 USDT |
| 2021-12-08 |
0.0789 USDT |
5,528,439.6032 SNT |
0.0802 USDT |
0.0759 USDT |
0.0776 USDT |
0.0805 USDT |
| 2021-12-07 |
0.0800 USDT |
5,579,280.9128 SNT |
0.0810 USDT |
0.0778 USDT |
0.0792 USDT |
0.0801 USDT |
| 2021-12-06 |
0.0750 USDT |
10,872,374.4639 SNT |
0.0806 USDT |
0.0697 USDT |
0.0716 USDT |
0.0808 USDT |
| 2021-12-05 |
0.0800 USDT |
15,682,072.5459 SNT |
0.0765 USDT |
0.0726 USDT |
0.0781 USDT |
0.0786 USDT |
| 2021-12-04 |
0.0755 USDT |
14,551,579.3893 SNT |
0.0893 USDT |
0.0567 USDT |
0.0722 USDT |
0.0751 USDT |
| 2021-12-03 |
0.0944 USDT |
6,083,576.8265 SNT |
0.0985 USDT |
0.0872 USDT |
0.0897 USDT |
0.0896 USDT |
| 2021-12-02 |
0.0979 USDT |
8,497,995.9385 SNT |
0.0953 USDT |
0.0949 USDT |
0.0971 USDT |
0.0991 USDT |
| 2021-12-01 |
0.0969 USDT |
3,636,853.5391 SNT |
0.0982 USDT |
0.0945 USDT |
0.0954 USDT |
0.0947 USDT |
| 2021-11-30 |
0.1015 USDT |
9,874,558.2646 SNT |
0.1059 USDT |
0.0955 USDT |
0.0981 USDT |
0.0978 USDT |
| 2021-11-29 |
0.1079 USDT |
56,449,467.9496 SNT |
0.0911 USDT |
0.0911 USDT |
0.0936 USDT |
0.1099 USDT |
| 2021-11-28 |
0.0888 USDT |
3,678,895.8916 SNT |
0.0943 USDT |
0.0857 USDT |
0.0874 USDT |
0.0888 USDT |
| 2021-11-27 |
0.0959 USDT |
10,094,624.8806 SNT |
0.0956 USDT |
0.0927 USDT |
0.0951 USDT |
0.0951 USDT |
| 2021-11-26 |
0.0958 USDT |
21,080,402.2153 SNT |
0.0919 USDT |
0.0876 USDT |
0.0920 USDT |
0.0953 USDT |
| 2021-11-25 |
0.0901 USDT |
3,965,603.2887 SNT |
0.0885 USDT |
0.0875 USDT |
0.0889 USDT |
0.0911 USDT |
| 2021-11-24 |
0.0892 USDT |
3,213,009.8707 SNT |
0.0889 USDT |
0.0871 USDT |
0.0877 USDT |
0.0874 USDT |
| 2021-11-23 |
0.0879 USDT |
2,502,776.3871 SNT |
0.0885 USDT |
0.0856 USDT |
0.0868 USDT |
0.0890 USDT |
| 2021-11-22 |
0.0897 USDT |
2,172,937.3682 SNT |
0.0933 USDT |
0.0877 USDT |
0.0890 USDT |
0.0889 USDT |
| 2021-11-21 |
0.0922 USDT |
4,257,510.7105 SNT |
0.0890 USDT |
0.0890 USDT |
0.0913 USDT |
0.0941 USDT |
| 2021-11-20 |
0.0873 USDT |
3,194,292.4912 SNT |
0.0878 USDT |
0.0854 USDT |
0.0863 USDT |
0.0882 USDT |