Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0730 USDT |
11,627,374.9824 SNT |
0.0709 USDT |
0.0692 USDT |
0.0720 USDT |
0.0750 USDT |
| 2021-09-29 |
0.0696 USDT |
8,462,068.6108 SNT |
0.0654 USDT |
0.0644 USDT |
0.0664 USDT |
0.0677 USDT |
| 2021-09-28 |
0.0692 USDT |
4,698,762.0075 SNT |
0.0711 USDT |
0.0651 USDT |
0.0673 USDT |
0.0654 USDT |
| 2021-09-27 |
0.0740 USDT |
3,738,665.0046 SNT |
0.0736 USDT |
0.0714 USDT |
0.0725 USDT |
0.0726 USDT |
| 2021-09-26 |
0.0722 USDT |
6,428,427.4070 SNT |
0.0747 USDT |
0.0693 USDT |
0.0713 USDT |
0.0744 USDT |
| 2021-09-25 |
0.0747 USDT |
3,045,402.5268 SNT |
0.0764 USDT |
0.0726 USDT |
0.0747 USDT |
0.0750 USDT |
| 2021-09-24 |
0.0755 USDT |
7,628,177.2763 SNT |
0.0824 USDT |
0.0710 USDT |
0.0740 USDT |
0.0772 USDT |
| 2021-09-23 |
0.0811 USDT |
5,611,555.3787 SNT |
0.0807 USDT |
0.0785 USDT |
0.0800 USDT |
0.0825 USDT |
| 2021-09-22 |
0.0748 USDT |
6,244,404.9807 SNT |
0.0719 USDT |
0.0697 USDT |
0.0730 USDT |
0.0799 USDT |
| 2021-09-21 |
0.0771 USDT |
7,384,158.0275 SNT |
0.0780 USDT |
0.0710 USDT |
0.0724 USDT |
0.0710 USDT |
| 2021-09-20 |
0.0814 USDT |
7,795,650.4303 SNT |
0.0907 USDT |
0.0749 USDT |
0.0795 USDT |
0.0798 USDT |
| 2021-09-19 |
0.0921 USDT |
1,708,980.1113 SNT |
0.0941 USDT |
0.0902 USDT |
0.0913 USDT |
0.0904 USDT |
| 2021-09-18 |
0.0944 USDT |
1,200,590.5940 SNT |
0.0937 USDT |
0.0929 USDT |
0.0938 USDT |
0.0939 USDT |
| 2021-09-17 |
0.0982 USDT |
5,258,497.7426 SNT |
0.0974 USDT |
0.0926 USDT |
0.0943 USDT |
0.0948 USDT |
| 2021-09-16 |
0.0964 USDT |
5,155,491.6885 SNT |
0.0953 USDT |
0.0931 USDT |
0.0945 USDT |
0.0955 USDT |
| 2021-09-15 |
0.0932 USDT |
2,769,648.5332 SNT |
0.0931 USDT |
0.0918 USDT |
0.0924 USDT |
0.0957 USDT |
| 2021-09-14 |
0.0911 USDT |
3,312,154.9056 SNT |
0.0893 USDT |
0.0885 USDT |
0.0900 USDT |
0.0924 USDT |
| 2021-09-13 |
0.0898 USDT |
4,937,490.5003 SNT |
0.0942 USDT |
0.0860 USDT |
0.0884 USDT |
0.0898 USDT |
| 2021-09-12 |
0.0937 USDT |
5,779,633.7958 SNT |
0.0923 USDT |
0.0909 USDT |
0.0922 USDT |
0.0944 USDT |
| 2021-09-11 |
0.0919 USDT |
6,508,881.2980 SNT |
0.0899 USDT |
0.0890 USDT |
0.0905 USDT |
0.0919 USDT |
| 2021-09-10 |
0.0931 USDT |
5,974,778.6857 SNT |
0.0960 USDT |
0.0872 USDT |
0.0894 USDT |
0.0893 USDT |
| 2021-09-09 |
0.0962 USDT |
12,219,869.4235 SNT |
0.0927 USDT |
0.0925 USDT |
0.0951 USDT |
0.0962 USDT |
| 2021-09-08 |
0.0901 USDT |
9,320,551.8677 SNT |
0.0931 USDT |
0.0825 USDT |
0.0874 USDT |
0.0931 USDT |
| 2021-09-07 |
0.1051 USDT |
9,904,950.1680 SNT |
0.1202 USDT |
0.0840 USDT |
0.0925 USDT |
0.0904 USDT |
| 2021-09-06 |
0.1194 USDT |
6,733,107.2631 SNT |
0.1224 USDT |
0.1151 USDT |
0.1180 USDT |
0.1203 USDT |
| 2021-09-05 |
0.1185 USDT |
22,610,034.4303 SNT |
0.1130 USDT |
0.1107 USDT |
0.1161 USDT |
0.1170 USDT |
| 2021-09-04 |
0.1099 USDT |
12,830,295.5649 SNT |
0.1046 USDT |
0.1046 USDT |
0.1075 USDT |
0.1109 USDT |
| 2021-09-03 |
0.1032 USDT |
3,551,962.2088 SNT |
0.1007 USDT |
0.0984 USDT |
0.1010 USDT |
0.1046 USDT |
| 2021-09-02 |
0.1017 USDT |
2,793,724.7121 SNT |
0.0992 USDT |
0.0988 USDT |
0.1007 USDT |
0.1015 USDT |
| 2021-09-01 |
0.0963 USDT |
1,730,511.8709 SNT |
0.0960 USDT |
0.0936 USDT |
0.0943 USDT |
0.0983 USDT |
| 2021-08-31 |
0.0944 USDT |
3,273,037.7128 SNT |
0.0917 USDT |
0.0911 USDT |
0.0922 USDT |
0.0962 USDT |
| 2021-08-30 |
0.0936 USDT |
2,546,970.0689 SNT |
0.0964 USDT |
0.0910 USDT |
0.0921 USDT |
0.0938 USDT |
| 2021-08-29 |
0.0962 USDT |
2,602,033.9505 SNT |
0.0970 USDT |
0.0944 USDT |
0.0958 USDT |
0.0963 USDT |
| 2021-08-28 |
0.0973 USDT |
2,638,993.9643 SNT |
0.0989 USDT |
0.0954 USDT |
0.0959 USDT |
0.0970 USDT |
| 2021-08-27 |
0.0937 USDT |
3,248,724.6139 SNT |
0.0950 USDT |
0.0901 USDT |
0.0913 USDT |
0.0979 USDT |
| 2021-08-26 |
0.0966 USDT |
3,290,175.6021 SNT |
0.1022 USDT |
0.0937 USDT |
0.0949 USDT |
0.0943 USDT |
| 2021-08-25 |
0.0989 USDT |
5,586,641.8161 SNT |
0.1001 USDT |
0.0941 USDT |
0.0966 USDT |
0.1006 USDT |
| 2021-08-24 |
0.1057 USDT |
5,468,506.6949 SNT |
0.1067 USDT |
0.0988 USDT |
0.1005 USDT |
0.1018 USDT |
| 2021-08-23 |
0.1025 USDT |
5,969,258.5136 SNT |
0.0985 USDT |
0.0979 USDT |
0.0991 USDT |
0.1036 USDT |
| 2021-08-22 |
0.0992 USDT |
3,287,437.6188 SNT |
0.0986 USDT |
0.0959 USDT |
0.0970 USDT |
0.0975 USDT |
| 2021-08-21 |
0.0992 USDT |
1,889,576.3557 SNT |
0.1003 USDT |
0.0965 USDT |
0.0984 USDT |
0.0993 USDT |
| 2021-08-20 |
0.1000 USDT |
8,136,637.9311 SNT |
0.0967 USDT |
0.0967 USDT |
0.0987 USDT |
0.1002 USDT |
| 2021-08-19 |
0.0914 USDT |
4,252,547.0908 SNT |
0.0921 USDT |
0.0881 USDT |
0.0893 USDT |
0.0960 USDT |
| 2021-08-18 |
0.0929 USDT |
6,537,950.9909 SNT |
0.0943 USDT |
0.0891 USDT |
0.0899 USDT |
0.0899 USDT |
| 2021-08-17 |
0.0986 USDT |
5,754,702.9443 SNT |
0.1001 USDT |
0.0943 USDT |
0.0953 USDT |
0.0943 USDT |
| 2021-08-16 |
0.1033 USDT |
5,355,460.1245 SNT |
0.1024 USDT |
0.1000 USDT |
0.1008 USDT |
0.1005 USDT |
| 2021-08-15 |
0.1018 USDT |
7,595,308.9263 SNT |
0.1027 USDT |
0.0983 USDT |
0.0996 USDT |
0.1032 USDT |
| 2021-08-14 |
0.0992 USDT |
7,489,949.4781 SNT |
0.0989 USDT |
0.0952 USDT |
0.0970 USDT |
0.0999 USDT |
| 2021-08-13 |
0.0963 USDT |
7,062,600.5238 SNT |
0.0904 USDT |
0.0902 USDT |
0.0926 USDT |
0.0975 USDT |
| 2021-08-12 |
0.0927 USDT |
7,534,036.2798 SNT |
0.0959 USDT |
0.0876 USDT |
0.0893 USDT |
0.0902 USDT |