Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0388 USDT |
90,794,890.4650 SNT |
0.0421 USDT |
0.0320 USDT |
0.0344 USDT |
0.0383 USDT |
| 2021-06-21 |
0.0488 USDT |
21,231,441.7465 SNT |
0.0578 USDT |
0.0444 USDT |
0.0461 USDT |
0.0445 USDT |
| 2021-06-20 |
0.0565 USDT |
8,618,101.2283 SNT |
0.0600 USDT |
0.0522 USDT |
0.0542 USDT |
0.0579 USDT |
| 2021-06-19 |
0.0619 USDT |
6,746,126.2529 SNT |
0.0631 USDT |
0.0602 USDT |
0.0610 USDT |
0.0615 USDT |
| 2021-06-18 |
0.0655 USDT |
6,653,095.2103 SNT |
0.0699 USDT |
0.0618 USDT |
0.0628 USDT |
0.0629 USDT |
| 2021-06-17 |
0.0711 USDT |
3,635,095.7708 SNT |
0.0707 USDT |
0.0689 USDT |
0.0694 USDT |
0.0694 USDT |
| 2021-06-16 |
0.0723 USDT |
5,108,200.6973 SNT |
0.0732 USDT |
0.0697 USDT |
0.0707 USDT |
0.0714 USDT |
| 2021-06-15 |
0.0742 USDT |
3,727,234.0245 SNT |
0.0746 USDT |
0.0726 USDT |
0.0734 USDT |
0.0738 USDT |
| 2021-06-14 |
0.0726 USDT |
5,920,651.6190 SNT |
0.0718 USDT |
0.0704 USDT |
0.0711 USDT |
0.0746 USDT |
| 2021-06-13 |
0.0684 USDT |
8,939,643.0482 SNT |
0.0686 USDT |
0.0658 USDT |
0.0665 USDT |
0.0715 USDT |
| 2021-06-12 |
0.0695 USDT |
7,496,983.7299 SNT |
0.0755 USDT |
0.0668 USDT |
0.0679 USDT |
0.0688 USDT |
| 2021-06-11 |
0.0790 USDT |
5,300,797.3114 SNT |
0.0812 USDT |
0.0746 USDT |
0.0763 USDT |
0.0750 USDT |
| 2021-06-10 |
0.0834 USDT |
5,623,436.5222 SNT |
0.0845 USDT |
0.0795 USDT |
0.0810 USDT |
0.0810 USDT |
| 2021-06-09 |
0.0804 USDT |
7,919,713.3347 SNT |
0.0809 USDT |
0.0761 USDT |
0.0778 USDT |
0.0847 USDT |
| 2021-06-08 |
0.0813 USDT |
10,154,657.0584 SNT |
0.0851 USDT |
0.0744 USDT |
0.0769 USDT |
0.0810 USDT |
| 2021-06-07 |
0.0919 USDT |
8,869,608.3497 SNT |
0.0926 USDT |
0.0859 USDT |
0.0895 USDT |
0.0866 USDT |
| 2021-06-06 |
0.0922 USDT |
1,541,268.2450 SNT |
0.0901 USDT |
0.0895 USDT |
0.0904 USDT |
0.0920 USDT |
| 2021-06-05 |
0.0940 USDT |
3,164,020.2906 SNT |
0.0934 USDT |
0.0882 USDT |
0.0895 USDT |
0.0895 USDT |
| 2021-06-04 |
0.0948 USDT |
5,741,391.5135 SNT |
0.1026 USDT |
0.0900 USDT |
0.0933 USDT |
0.0937 USDT |
| 2021-06-03 |
0.1005 USDT |
6,790,028.7684 SNT |
0.0976 USDT |
0.0963 USDT |
0.0973 USDT |
0.1012 USDT |
| 2021-06-02 |
0.0969 USDT |
4,209,797.0559 SNT |
0.0970 USDT |
0.0926 USDT |
0.0942 USDT |
0.0982 USDT |
| 2021-06-01 |
0.0938 USDT |
3,794,004.7317 SNT |
0.0941 USDT |
0.0906 USDT |
0.0921 USDT |
0.0946 USDT |
| 2021-05-31 |
0.0907 USDT |
4,989,096.8418 SNT |
0.0861 USDT |
0.0837 USDT |
0.0848 USDT |
0.0922 USDT |
| 2021-05-30 |
0.0843 USDT |
4,586,003.0113 SNT |
0.0831 USDT |
0.0785 USDT |
0.0811 USDT |
0.0874 USDT |
| 2021-05-29 |
0.0849 USDT |
3,935,207.7720 SNT |
0.0880 USDT |
0.0802 USDT |
0.0816 USDT |
0.0821 USDT |
| 2021-05-28 |
0.0906 USDT |
5,195,832.8375 SNT |
0.0996 USDT |
0.0850 USDT |
0.0878 USDT |
0.0863 USDT |
| 2021-05-27 |
0.1001 USDT |
4,829,747.5338 SNT |
0.1046 USDT |
0.0948 USDT |
0.0969 USDT |
0.1008 USDT |
| 2021-05-26 |
0.0989 USDT |
6,717,101.4157 SNT |
0.0945 USDT |
0.0917 USDT |
0.0952 USDT |
0.1012 USDT |
| 2021-05-25 |
0.0920 USDT |
10,275,366.8918 SNT |
0.0944 USDT |
0.0861 USDT |
0.0887 USDT |
0.0927 USDT |
| 2021-05-24 |
0.0813 USDT |
29,166,695.3007 SNT |
0.0798 USDT |
0.0712 USDT |
0.0756 USDT |
0.0918 USDT |
| 2021-05-23 |
0.0789 USDT |
44,921,592.1562 SNT |
0.0992 USDT |
0.0635 USDT |
0.0714 USDT |
0.0800 USDT |
| 2021-05-22 |
0.1001 USDT |
12,606,255.1054 SNT |
0.1075 USDT |
0.0938 USDT |
0.0971 USDT |
0.0985 USDT |
| 2021-05-21 |
0.1088 USDT |
25,767,348.3842 SNT |
0.1135 USDT |
0.0887 USDT |
0.0989 USDT |
0.0982 USDT |
| 2021-05-20 |
0.1053 USDT |
21,138,745.9610 SNT |
0.0985 USDT |
0.0860 USDT |
0.0947 USDT |
0.1101 USDT |
| 2021-05-19 |
0.1137 USDT |
42,921,911.6755 SNT |
0.1544 USDT |
0.0752 USDT |
0.1047 USDT |
0.0985 USDT |
| 2021-05-18 |
0.1551 USDT |
9,959,547.8674 SNT |
0.1541 USDT |
0.1496 USDT |
0.1536 USDT |
0.1541 USDT |
| 2021-05-17 |
0.1555 USDT |
18,737,177.7080 SNT |
0.1718 USDT |
0.1439 USDT |
0.1509 USDT |
0.1533 USDT |
| 2021-05-16 |
0.1730 USDT |
26,205,053.0374 SNT |
0.1619 USDT |
0.1560 USDT |
0.1641 USDT |
0.1665 USDT |
| 2021-05-15 |
0.1663 USDT |
34,097,234.2622 SNT |
0.1641 USDT |
0.1584 USDT |
0.1623 USDT |
0.1677 USDT |
| 2021-05-14 |
0.1619 USDT |
14,016,577.7927 SNT |
0.1578 USDT |
0.1543 USDT |
0.1585 USDT |
0.1622 USDT |
| 2021-05-13 |
0.1533 USDT |
26,466,389.8637 SNT |
0.1545 USDT |
0.1430 USDT |
0.1502 USDT |
0.1548 USDT |
| 2021-05-12 |
0.1875 USDT |
17,768,712.6713 SNT |
0.1930 USDT |
0.1688 USDT |
0.1765 USDT |
0.1697 USDT |
| 2021-05-11 |
0.1836 USDT |
20,161,468.2570 SNT |
0.1823 USDT |
0.1720 USDT |
0.1779 USDT |
0.1916 USDT |
| 2021-05-10 |
0.2010 USDT |
48,251,721.4605 SNT |
0.1953 USDT |
0.1770 USDT |
0.1880 USDT |
0.1847 USDT |
| 2021-05-09 |
0.1913 USDT |
12,271,364.1309 SNT |
0.1999 USDT |
0.1807 USDT |
0.1870 USDT |
0.1950 USDT |
| 2021-05-08 |
0.2015 USDT |
13,908,163.0223 SNT |
0.2035 USDT |
0.1930 USDT |
0.1971 USDT |
0.1975 USDT |
| 2021-05-07 |
0.2167 USDT |
35,572,534.8319 SNT |
0.2156 USDT |
0.1924 USDT |
0.2036 USDT |
0.2010 USDT |
| 2021-05-06 |
0.2083 USDT |
54,839,459.5050 SNT |
0.1869 USDT |
0.1863 USDT |
0.2067 USDT |
0.2153 USDT |
| 2021-05-05 |
0.1703 USDT |
20,093,947.3583 SNT |
0.1562 USDT |
0.1552 USDT |
0.1619 USDT |
0.1852 USDT |
| 2021-05-04 |
0.1670 USDT |
14,921,287.1354 SNT |
0.1811 USDT |
0.1564 USDT |
0.1606 USDT |
0.1572 USDT |