Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0492 USDT |
5,557,467.3562 SNT |
0.0482 USDT |
0.0468 USDT |
0.0508 USDT |
0.0492 USDT |
| 2021-01-23 |
0.0489 USDT |
5,534,087.0201 SNT |
0.0477 USDT |
0.0471 USDT |
0.0532 USDT |
0.0484 USDT |
| 2021-01-22 |
0.0482 USDT |
8,249,007.3662 SNT |
0.0479 USDT |
0.0455 USDT |
0.0499 USDT |
0.0479 USDT |
| 2021-01-21 |
0.0456 USDT |
15,713,666.6281 SNT |
0.0499 USDT |
0.0400 USDT |
0.0510 USDT |
0.0476 USDT |
| 2021-01-20 |
0.0528 USDT |
6,413,571.1492 SNT |
0.0536 USDT |
0.0492 USDT |
0.0570 USDT |
0.0500 USDT |
| 2021-01-19 |
0.0557 USDT |
6,507,275.0959 SNT |
0.0590 USDT |
0.0526 USDT |
0.0593 USDT |
0.0536 USDT |
| 2021-01-18 |
0.0578 USDT |
8,080,836.7617 SNT |
0.0562 USDT |
0.0555 USDT |
0.0599 USDT |
0.0590 USDT |
| 2021-01-17 |
0.0564 USDT |
7,151,444.3318 SNT |
0.0569 USDT |
0.0540 USDT |
0.0598 USDT |
0.0562 USDT |
| 2021-01-16 |
0.0554 USDT |
21,360,338.1490 SNT |
0.0560 USDT |
0.0539 USDT |
0.0564 USDT |
0.0545 USDT |
| 2021-01-15 |
0.0543 USDT |
12,273,372.7489 SNT |
0.0549 USDT |
0.0513 USDT |
0.0590 USDT |
0.0524 USDT |
| 2021-01-14 |
0.0566 USDT |
3,057,119.1883 SNT |
0.0549 USDT |
0.0549 USDT |
0.0590 USDT |
0.0554 USDT |
| 2021-01-13 |
0.0527 USDT |
558,352.1982 SNT |
0.0519 USDT |
0.0516 USDT |
0.0538 USDT |
0.0533 USDT |
| 2021-01-12 |
0.0504 USDT |
3,045,073.5496 SNT |
0.0481 USDT |
0.0480 USDT |
0.0530 USDT |
0.0493 USDT |
| 2021-01-11 |
0.0449 USDT |
3,416,210.0405 SNT |
0.0433 USDT |
0.0418 USDT |
0.0484 USDT |
0.0472 USDT |
| 2021-01-10 |
0.0559 USDT |
1,697,387.0571 SNT |
0.0570 USDT |
0.0527 USDT |
0.0591 USDT |
0.0545 USDT |
| 2021-01-09 |
0.0583 USDT |
3,343,958.5261 SNT |
0.0588 USDT |
0.0559 USDT |
0.0604 USDT |
0.0602 USDT |
| 2021-01-08 |
0.0605 USDT |
2,982,890.5554 SNT |
0.0605 USDT |
0.0582 USDT |
0.0628 USDT |
0.0606 USDT |
| 2021-01-07 |
0.0700 USDT |
11,307,883.8676 SNT |
0.0672 USDT |
0.0623 USDT |
0.0761 USDT |
0.0715 USDT |
| 2021-01-06 |
0.0508 USDT |
6,450,355.8340 SNT |
0.0525 USDT |
0.0482 USDT |
0.0541 USDT |
0.0541 USDT |
| 2021-01-05 |
0.0374 USDT |
3,780,925.0395 SNT |
0.0368 USDT |
0.0359 USDT |
0.0388 USDT |
0.0372 USDT |
| 2021-01-04 |
0.0352 USDT |
2,493,552.4373 SNT |
0.0365 USDT |
0.0335 USDT |
0.0365 USDT |
0.0346 USDT |
| 2021-01-03 |
0.0330 USDT |
11,913,485.3360 SNT |
0.0340 USDT |
0.0317 USDT |
0.0350 USDT |
0.0343 USDT |
| 2021-01-02 |
0.0306 USDT |
1,874,674.6823 SNT |
0.0307 USDT |
0.0299 USDT |
0.0315 USDT |
0.0308 USDT |
| 2021-01-01 |
0.0307 USDT |
747,176.6862 SNT |
0.0307 USDT |
0.0302 USDT |
0.0311 USDT |
0.0308 USDT |
| 2020-12-31 |
0.0301 USDT |
444,362.7300 SNT |
0.0300 USDT |
0.0297 USDT |
0.0305 USDT |
0.0303 USDT |
| 2020-12-30 |
0.0315 USDT |
1,338,602.4025 SNT |
0.0318 USDT |
0.0312 USDT |
0.0320 USDT |
0.0313 USDT |
| 2020-12-29 |
0.0318 USDT |
1,847,014.6498 SNT |
0.0321 USDT |
0.0307 USDT |
0.0329 USDT |
0.0328 USDT |
| 2020-12-28 |
0.0312 USDT |
1,742,645.9188 SNT |
0.0309 USDT |
0.0306 USDT |
0.0318 USDT |
0.0310 USDT |
| 2020-12-27 |
0.0314 USDT |
2,507,964.6797 SNT |
0.0317 USDT |
0.0301 USDT |
0.0324 USDT |
0.0303 USDT |
| 2020-12-26 |
0.0312 USDT |
4,009,802.0681 SNT |
0.0297 USDT |
0.0295 USDT |
0.0326 USDT |
0.0312 USDT |
| 2020-12-25 |
0.0306 USDT |
1,861,459.9347 SNT |
0.0313 USDT |
0.0298 USDT |
0.0319 USDT |
0.0307 USDT |
| 2020-12-24 |
0.0291 USDT |
667,291.5772 SNT |
0.0291 USDT |
0.0288 USDT |
0.0296 USDT |
0.0292 USDT |
| 2020-12-23 |
0.0279 USDT |
2,220,128.3597 SNT |
0.0291 USDT |
0.0259 USDT |
0.0300 USDT |
0.0273 USDT |
| 2020-12-22 |
0.0335 USDT |
957,300.3350 SNT |
0.0337 USDT |
0.0330 USDT |
0.0341 USDT |
0.0331 USDT |
| 2020-12-21 |
0.0341 USDT |
1,088,898.0226 SNT |
0.0343 USDT |
0.0337 USDT |
0.0348 USDT |
0.0341 USDT |
| 2020-12-20 |
0.0369 USDT |
925,081.1529 SNT |
0.0373 USDT |
0.0361 USDT |
0.0375 USDT |
0.0363 USDT |
| 2020-12-19 |
0.0383 USDT |
501,852.9960 SNT |
0.0378 USDT |
0.0378 USDT |
0.0388 USDT |
0.0383 USDT |
| 2020-12-18 |
0.0373 USDT |
567,114.7023 SNT |
0.0368 USDT |
0.0366 USDT |
0.0379 USDT |
0.0378 USDT |
| 2020-12-17 |
0.0388 USDT |
1,495,789.4535 SNT |
0.0387 USDT |
0.0376 USDT |
0.0400 USDT |
0.0388 USDT |
| 2020-12-16 |
0.0358 USDT |
2,771,275.2063 SNT |
0.0356 USDT |
0.0351 USDT |
0.0371 USDT |
0.0371 USDT |
| 2020-12-15 |
0.0345 USDT |
395,549.7913 SNT |
0.0343 USDT |
0.0340 USDT |
0.0349 USDT |
0.0345 USDT |
| 2020-12-14 |
0.0341 USDT |
355,833.9813 SNT |
0.0341 USDT |
0.0337 USDT |
0.0346 USDT |
0.0343 USDT |
| 2020-12-13 |
0.0350 USDT |
661,940.0975 SNT |
0.0346 USDT |
0.0346 USDT |
0.0352 USDT |
0.0350 USDT |
| 2020-12-12 |
0.0335 USDT |
1,169,159.8201 SNT |
0.0328 USDT |
0.0327 USDT |
0.0339 USDT |
0.0338 USDT |
| 2020-12-11 |
0.0322 USDT |
692,721.4125 SNT |
0.0329 USDT |
0.0317 USDT |
0.0330 USDT |
0.0319 USDT |
| 2020-12-10 |
0.0330 USDT |
1,313,358.9054 SNT |
0.0320 USDT |
0.0319 USDT |
0.0334 USDT |
0.0330 USDT |
| 2020-12-09 |
0.0337 USDT |
1,338,769.9475 SNT |
0.0329 USDT |
0.0324 USDT |
0.0348 USDT |
0.0339 USDT |
| 2020-12-08 |
0.0329 USDT |
1,292,129.3146 SNT |
0.0341 USDT |
0.0320 USDT |
0.0341 USDT |
0.0323 USDT |
| 2020-12-07 |
0.0360 USDT |
681,920.5290 SNT |
0.0363 USDT |
0.0356 USDT |
0.0365 USDT |
0.0360 USDT |
| 2020-12-06 |
0.0373 USDT |
1,390,055.4898 SNT |
0.0368 USDT |
0.0365 USDT |
0.0383 USDT |
0.0375 USDT |