Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0213 USDT |
7,725,230.3695 SNT |
0.0217 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-08-13 |
0.0211 USDT |
6,347,073.0693 SNT |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-08-12 |
0.0206 USDT |
7,227,198.1026 SNT |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0208 USDT |
| 2024-08-11 |
0.0215 USDT |
7,203,437.4519 SNT |
0.0218 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-08-10 |
0.0217 USDT |
5,357,791.2600 SNT |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-08-09 |
0.0217 USDT |
7,742,460.6432 SNT |
0.0220 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-08-08 |
0.0210 USDT |
7,772,171.8839 SNT |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0215 USDT |
| 2024-08-07 |
0.0196 USDT |
8,366,946.5237 SNT |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-06 |
0.0187 USDT |
13,065,015.1262 SNT |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
0.0193 USDT |
| 2024-08-05 |
0.0174 USDT |
19,590,721.3928 SNT |
0.0195 USDT |
0.0157 USDT |
0.0169 USDT |
0.0179 USDT |
| 2024-08-04 |
0.0203 USDT |
9,783,227.6274 SNT |
0.0208 USDT |
0.0190 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-08-03 |
0.0214 USDT |
10,926,147.8424 SNT |
0.0220 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-08-02 |
0.0229 USDT |
9,181,232.3800 SNT |
0.0238 USDT |
0.0220 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-08-01 |
0.0240 USDT |
3,082,715.1413 SNT |
0.0245 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-07-31 |
0.0251 USDT |
7,464,916.4067 SNT |
0.0252 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-07-30 |
0.0251 USDT |
8,432,539.3406 SNT |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-07-29 |
0.0252 USDT |
7,391,312.7981 SNT |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-07-28 |
0.0249 USDT |
6,765,775.7037 SNT |
0.0251 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-07-27 |
0.0249 USDT |
7,998,283.6770 SNT |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-07-26 |
0.0243 USDT |
8,318,721.5486 SNT |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0247 USDT |
| 2024-07-25 |
0.0238 USDT |
6,143,456.9618 SNT |
0.0246 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-07-24 |
0.0248 USDT |
6,975,865.7823 SNT |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0250 USDT |
| 2024-07-23 |
0.0249 USDT |
7,951,389.2017 SNT |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-22 |
0.0253 USDT |
7,175,230.3250 SNT |
0.0259 USDT |
0.0250 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-07-21 |
0.0257 USDT |
4,301,356.5020 SNT |
0.0258 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-07-20 |
0.0258 USDT |
6,980,347.7571 SNT |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-07-19 |
0.0251 USDT |
5,396,685.0056 SNT |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-07-18 |
0.0249 USDT |
6,523,673.9920 SNT |
0.0254 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-07-17 |
0.0256 USDT |
6,246,260.6152 SNT |
0.0256 USDT |
0.0249 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-07-16 |
0.0253 USDT |
8,625,779.0963 SNT |
0.0254 USDT |
0.0242 USDT |
0.0248 USDT |
0.0254 USDT |
| 2024-07-15 |
0.0249 USDT |
5,259,583.5782 SNT |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-14 |
0.0252 USDT |
6,617,267.0026 SNT |
0.0233 USDT |
0.0233 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-07-13 |
0.0226 USDT |
4,994,074.8323 SNT |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0231 USDT |
| 2024-07-12 |
0.0216 USDT |
8,026,997.3555 SNT |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-07-11 |
0.0218 USDT |
8,787,498.9934 SNT |
0.0221 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-07-10 |
0.0219 USDT |
8,758,248.7272 SNT |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-07-09 |
0.0214 USDT |
6,075,144.3970 SNT |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-07-08 |
0.0205 USDT |
9,829,219.4696 SNT |
0.0200 USDT |
0.0193 USDT |
0.0202 USDT |
0.0208 USDT |
| 2024-07-07 |
0.0211 USDT |
5,462,269.1837 SNT |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-07-06 |
0.0206 USDT |
7,650,103.5480 SNT |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0214 USDT |
| 2024-07-05 |
0.0196 USDT |
13,538,089.5238 SNT |
0.0208 USDT |
0.0185 USDT |
0.0191 USDT |
0.0205 USDT |
| 2024-07-04 |
0.0219 USDT |
7,132,191.4889 SNT |
0.0232 USDT |
0.0209 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-07-03 |
0.0243 USDT |
5,881,978.9453 SNT |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-07-02 |
0.0249 USDT |
6,943,683.4050 SNT |
0.0251 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-07-01 |
0.0257 USDT |
7,297,167.1749 SNT |
0.0266 USDT |
0.0247 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-06-30 |
0.0260 USDT |
3,357,695.1260 SNT |
0.0260 USDT |
0.0256 USDT |
0.0258 USDT |
0.0262 USDT |
| 2024-06-29 |
0.0262 USDT |
5,691,321.7100 SNT |
0.0263 USDT |
0.0260 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-06-28 |
0.0267 USDT |
5,064,337.3403 SNT |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-06-27 |
0.0263 USDT |
6,507,136.8710 SNT |
0.0270 USDT |
0.0256 USDT |
0.0259 USDT |
0.0268 USDT |
| 2024-06-26 |
0.0269 USDT |
6,322,174.2960 SNT |
0.0263 USDT |
0.0259 USDT |
0.0263 USDT |
0.0265 USDT |