Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0363 USDT |
528,375.7221 SNT |
0.0365 USDT |
0.0360 USDT |
0.0367 USDT |
0.0364 USDT |
| 2020-12-04 |
0.0360 USDT |
693,837.8963 SNT |
0.0368 USDT |
0.0352 USDT |
0.0368 USDT |
0.0354 USDT |
| 2020-12-03 |
0.0391 USDT |
1,552,670.5620 SNT |
0.0396 USDT |
0.0387 USDT |
0.0398 USDT |
0.0395 USDT |
| 2020-12-02 |
0.0398 USDT |
1,132,414.1989 SNT |
0.0398 USDT |
0.0395 USDT |
0.0406 USDT |
0.0405 USDT |
| 2020-12-01 |
0.0410 USDT |
1,005,859.3761 SNT |
0.0419 USDT |
0.0404 USDT |
0.0421 USDT |
0.0407 USDT |
| 2020-11-30 |
0.0432 USDT |
902,980.2051 SNT |
0.0423 USDT |
0.0422 USDT |
0.0447 USDT |
0.0427 USDT |
| 2020-11-29 |
0.0417 USDT |
1,424,086.0443 SNT |
0.0422 USDT |
0.0411 USDT |
0.0424 USDT |
0.0419 USDT |
| 2020-11-28 |
0.0434 USDT |
2,529,397.9396 SNT |
0.0428 USDT |
0.0419 USDT |
0.0449 USDT |
0.0424 USDT |
| 2020-11-27 |
0.0380 USDT |
1,788,146.7766 SNT |
0.0361 USDT |
0.0361 USDT |
0.0400 USDT |
0.0397 USDT |
| 2020-11-26 |
0.0348 USDT |
2,297,386.1110 SNT |
0.0362 USDT |
0.0329 USDT |
0.0371 USDT |
0.0365 USDT |
| 2020-11-25 |
0.0471 USDT |
1,336,353.5152 SNT |
0.0485 USDT |
0.0451 USDT |
0.0488 USDT |
0.0457 USDT |
| 2020-11-24 |
0.0474 USDT |
5,670,296.0014 SNT |
0.0496 USDT |
0.0449 USDT |
0.0501 USDT |
0.0454 USDT |
| 2020-11-23 |
0.0419 USDT |
32,500,097.7708 SNT |
0.0357 USDT |
0.0353 USDT |
0.0478 USDT |
0.0406 USDT |
| 2020-11-22 |
0.0359 USDT |
2,850,496.3980 SNT |
0.0357 USDT |
0.0353 USDT |
0.0371 USDT |
0.0369 USDT |
| 2020-11-21 |
0.0343 USDT |
3,729,628.9135 SNT |
0.0333 USDT |
0.0329 USDT |
0.0354 USDT |
0.0348 USDT |
| 2020-11-20 |
0.0306 USDT |
2,154,436.7793 SNT |
0.0309 USDT |
0.0300 USDT |
0.0315 USDT |
0.0302 USDT |
| 2020-11-19 |
0.0270 USDT |
693,484.5428 SNT |
0.0268 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-11-18 |
0.0264 USDT |
1,375,416.6730 SNT |
0.0266 USDT |
0.0260 USDT |
0.0269 USDT |
0.0262 USDT |
| 2020-11-17 |
0.0275 USDT |
1,921,143.7162 SNT |
0.0276 USDT |
0.0270 USDT |
0.0280 USDT |
0.0276 USDT |
| 2020-11-16 |
0.0264 USDT |
723,639.5878 SNT |
0.0260 USDT |
0.0257 USDT |
0.0268 USDT |
0.0262 USDT |
| 2020-11-15 |
0.0256 USDT |
467,674.9214 SNT |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0255 USDT |
| 2020-11-14 |
0.0253 USDT |
507,195.9200 SNT |
0.0254 USDT |
0.0249 USDT |
0.0256 USDT |
0.0252 USDT |
| 2020-11-13 |
0.0263 USDT |
1,042,369.2194 SNT |
0.0258 USDT |
0.0255 USDT |
0.0269 USDT |
0.0258 USDT |
| 2020-11-12 |
0.0255 USDT |
1,338,473.3745 SNT |
0.0253 USDT |
0.0252 USDT |
0.0260 USDT |
0.0259 USDT |
| 2020-11-11 |
0.0249 USDT |
892,820.1591 SNT |
0.0250 USDT |
0.0247 USDT |
0.0252 USDT |
0.0251 USDT |
| 2020-11-10 |
0.0258 USDT |
1,186,446.1561 SNT |
0.0261 USDT |
0.0254 USDT |
0.0263 USDT |
0.0259 USDT |
| 2020-11-09 |
0.0276 USDT |
1,647,745.0076 SNT |
0.0268 USDT |
0.0267 USDT |
0.0284 USDT |
0.0281 USDT |
| 2020-11-08 |
0.0242 USDT |
923,275.1474 SNT |
0.0232 USDT |
0.0231 USDT |
0.0249 USDT |
0.0243 USDT |
| 2020-11-07 |
0.0229 USDT |
1,130,804.9164 SNT |
0.0231 USDT |
0.0226 USDT |
0.0232 USDT |
0.0229 USDT |
| 2020-11-06 |
0.0220 USDT |
1,075,385.8895 SNT |
0.0224 USDT |
0.0211 USDT |
0.0228 USDT |
0.0217 USDT |
| 2020-11-05 |
0.0237 USDT |
2,787,374.0249 SNT |
0.0229 USDT |
0.0229 USDT |
0.0244 USDT |
0.0237 USDT |
| 2020-11-04 |
0.0209 USDT |
1,522,465.3357 SNT |
0.0211 USDT |
0.0205 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-11-03 |
0.0199 USDT |
968,871.8775 SNT |
0.0192 USDT |
0.0192 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-11-02 |
0.0191 USDT |
906,252.7345 SNT |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-11-01 |
0.0202 USDT |
1,175,337.1454 SNT |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-10-31 |
0.0213 USDT |
743,716.5452 SNT |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-10-30 |
0.0212 USDT |
606,570.0223 SNT |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-10-29 |
0.0207 USDT |
806,319.3501 SNT |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-10-28 |
0.0220 USDT |
928,259.9209 SNT |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0217 USDT |
| 2020-10-27 |
0.0228 USDT |
591,978.5217 SNT |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-10-26 |
0.0236 USDT |
880,125.5450 SNT |
0.0234 USDT |
0.0232 USDT |
0.0240 USDT |
0.0236 USDT |
| 2020-10-25 |
0.0233 USDT |
990,315.4219 SNT |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2020-10-24 |
0.0238 USDT |
521,518.1046 SNT |
0.0237 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2020-10-23 |
0.0240 USDT |
799,998.4615 SNT |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2020-10-22 |
0.0239 USDT |
631,136.3988 SNT |
0.0240 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2020-10-21 |
0.0244 USDT |
733,389.4438 SNT |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |
| 2020-10-20 |
0.0240 USDT |
658,035.8519 SNT |
0.0237 USDT |
0.0237 USDT |
0.0243 USDT |
0.0242 USDT |
| 2020-10-19 |
0.0228 USDT |
841,292.4202 SNT |
0.0226 USDT |
0.0226 USDT |
0.0231 USDT |
0.0227 USDT |
| 2020-10-18 |
0.0238 USDT |
896,468.8323 SNT |
0.0241 USDT |
0.0235 USDT |
0.0243 USDT |
0.0237 USDT |
| 2020-10-17 |
0.0234 USDT |
526,688.6300 SNT |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |