Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0092 USDT |
510,760.1454 SNT |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-12-17 |
0.0093 USDT |
4,049,625.7739 SNT |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-12-16 |
0.0090 USDT |
936,130.2531 SNT |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2019-12-15 |
0.0098 USDT |
2,133,323.4821 SNT |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2019-12-14 |
0.0102 USDT |
265,863.2693 SNT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2019-12-13 |
0.0101 USDT |
1,221,587.9728 SNT |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-12-12 |
0.0102 USDT |
345,894.6944 SNT |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-12-11 |
0.0101 USDT |
210,773.8033 SNT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-12-10 |
0.0102 USDT |
373,874.3039 SNT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2019-12-09 |
0.0103 USDT |
571,324.0082 SNT |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-12-08 |
0.0106 USDT |
459,141.5310 SNT |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-12-07 |
0.0109 USDT |
247,773.8641 SNT |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-12-06 |
0.0110 USDT |
375,557.2735 SNT |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-12-05 |
0.0107 USDT |
2,277,426.3401 SNT |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-12-04 |
0.0104 USDT |
1,118,788.9750 SNT |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-12-03 |
0.0106 USDT |
2,422,998.1062 SNT |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-12-02 |
0.0109 USDT |
2,401,838.5965 SNT |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2019-12-01 |
0.0109 USDT |
920,168.4166 SNT |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-11-30 |
0.0109 USDT |
787,647.6009 SNT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-11-29 |
0.0111 USDT |
1,378,007.1601 SNT |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2019-11-28 |
0.0116 USDT |
1,533,537.7692 SNT |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2019-11-27 |
0.0111 USDT |
25,334,453.3472 SNT |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2019-11-26 |
0.0108 USDT |
1,514,233.2828 SNT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-11-25 |
0.0099 USDT |
2,346,153.0744 SNT |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-11-24 |
0.0101 USDT |
5,008,351.5234 SNT |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-11-23 |
0.0098 USDT |
1,485,140.5660 SNT |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-11-22 |
0.0106 USDT |
1,305,384.7225 SNT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2019-11-21 |
0.0105 USDT |
1,391,284.0872 SNT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2019-11-20 |
0.0112 USDT |
812,583.0384 SNT |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2019-11-19 |
0.0121 USDT |
874,183.7551 SNT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2019-11-18 |
0.0119 USDT |
1,140,032.4531 SNT |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-11-17 |
0.0123 USDT |
3,486,769.8364 SNT |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2019-11-16 |
0.0128 USDT |
937,557.2587 SNT |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-11-15 |
0.0126 USDT |
866,381.6042 SNT |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2019-11-14 |
0.0125 USDT |
655,263.7121 SNT |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-11-13 |
0.0128 USDT |
202,877.1034 SNT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2019-11-12 |
0.0131 USDT |
465,975.7639 SNT |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-11-11 |
0.0127 USDT |
657,769.5064 SNT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2019-11-10 |
0.0129 USDT |
239,235.6597 SNT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-11-09 |
0.0131 USDT |
5,079,552.7303 SNT |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-11-08 |
0.0128 USDT |
803,437.9498 SNT |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-11-07 |
0.0126 USDT |
1,701,274.7586 SNT |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2019-11-06 |
0.0134 USDT |
1,055,243.2000 SNT |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-11-05 |
0.0138 USDT |
5,488,542.8998 SNT |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2019-11-04 |
0.0142 USDT |
2,292,990.7422 SNT |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-11-03 |
0.0135 USDT |
3,210,911.9664 SNT |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-11-02 |
0.0137 USDT |
2,521,791.9258 SNT |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-11-01 |
0.0143 USDT |
3,694,919.6899 SNT |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0141 USDT |
| 2019-10-31 |
0.0135 USDT |
4,290,330.4741 SNT |
0.0135 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-10-30 |
0.0130 USDT |
1,697,599.9713 SNT |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |