Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0131 USDT |
7,625,799.9715 SNT |
0.0127 USDT |
0.0126 USDT |
0.0142 USDT |
0.0128 USDT |
| 2019-10-28 |
0.0130 USDT |
2,847,246.5681 SNT |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-10-27 |
0.0133 USDT |
5,797,655.2539 SNT |
0.0131 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2019-10-26 |
0.0127 USDT |
8,640,617.0342 SNT |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2019-10-25 |
0.0121 USDT |
2,687,251.9777 SNT |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2019-10-24 |
0.0123 USDT |
4,180,504.6134 SNT |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2019-10-23 |
0.0116 USDT |
206,964.7566 SNT |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-10-22 |
0.0114 USDT |
1,177,635.8625 SNT |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-10-21 |
0.0122 USDT |
824,075.0239 SNT |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2019-10-20 |
0.0123 USDT |
546,121.4149 SNT |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-10-19 |
0.0123 USDT |
568,184.0909 SNT |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2019-10-18 |
0.0125 USDT |
202,570.9763 SNT |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-10-17 |
0.0124 USDT |
558,063.4699 SNT |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2019-10-16 |
0.0127 USDT |
397,882.6455 SNT |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2019-10-15 |
0.0123 USDT |
139,488.4882 SNT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-10-14 |
0.0126 USDT |
961,890.7456 SNT |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-10-13 |
0.0130 USDT |
788,472.2978 SNT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-10-12 |
0.0130 USDT |
3,069,827.6738 SNT |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-10-11 |
0.0126 USDT |
463,819.6257 SNT |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2019-10-10 |
0.0126 USDT |
892,768.3654 SNT |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2019-10-09 |
0.0133 USDT |
507,679.5680 SNT |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-10-08 |
0.0137 USDT |
1,298,382.4781 SNT |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2019-10-07 |
0.0135 USDT |
834,102.8486 SNT |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2019-10-06 |
0.0131 USDT |
536,381.6513 SNT |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-10-05 |
0.0126 USDT |
273,083.9889 SNT |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2019-10-04 |
0.0128 USDT |
600,810.2151 SNT |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2019-10-03 |
0.0125 USDT |
405,135.7881 SNT |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-10-02 |
0.0124 USDT |
352,518.3678 SNT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-10-01 |
0.0126 USDT |
217,457.7020 SNT |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2019-09-30 |
0.0126 USDT |
191,153.5065 SNT |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2019-09-29 |
0.0126 USDT |
661,300.9685 SNT |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2019-09-28 |
0.0121 USDT |
1,350,075.2801 SNT |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2019-09-27 |
0.0122 USDT |
411,383.9780 SNT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2019-09-26 |
0.0121 USDT |
1,906,005.1884 SNT |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-09-25 |
0.0117 USDT |
1,884,127.3932 SNT |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-09-24 |
0.0121 USDT |
3,855,535.0192 SNT |
0.0118 USDT |
0.0117 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-09-23 |
0.0127 USDT |
7,343,120.6250 SNT |
0.0138 USDT |
0.0111 USDT |
0.0140 USDT |
0.0122 USDT |
| 2019-09-22 |
0.0148 USDT |
729,939.0978 SNT |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2019-09-21 |
0.0153 USDT |
494,894.4027 SNT |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2019-09-20 |
0.0154 USDT |
458,955.4058 SNT |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2019-09-19 |
0.0153 USDT |
934,392.2478 SNT |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-09-18 |
0.0158 USDT |
1,601,132.4643 SNT |
0.0156 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-09-17 |
0.0160 USDT |
3,264,590.2445 SNT |
0.0162 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2019-09-16 |
0.0146 USDT |
1,873,695.2044 SNT |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-09-15 |
0.0144 USDT |
640,732.9371 SNT |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2019-09-14 |
0.0144 USDT |
409,066.7962 SNT |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-09-13 |
0.0146 USDT |
728,366.4737 SNT |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-09-12 |
0.0143 USDT |
3,790,760.9603 SNT |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
| 2019-09-11 |
0.0147 USDT |
658,491.3274 SNT |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-09-10 |
0.0149 USDT |
688,435.4698 SNT |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |