Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0155 USDT |
1,118,398.7492 SNT |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-09-08 |
0.0154 USDT |
671,360.9334 SNT |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-09-07 |
0.0157 USDT |
514,417.7350 SNT |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2019-09-06 |
0.0153 USDT |
685,229.6745 SNT |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-09-05 |
0.0155 USDT |
1,537,409.2363 SNT |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-09-04 |
0.0155 USDT |
589,872.6203 SNT |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-09-03 |
0.0157 USDT |
513,287.1678 SNT |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-09-02 |
0.0157 USDT |
961,040.8187 SNT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2019-09-01 |
0.0155 USDT |
1,170,210.0940 SNT |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2019-08-31 |
0.0154 USDT |
902,807.1066 SNT |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-08-30 |
0.0154 USDT |
412,823.0826 SNT |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2019-08-29 |
0.0154 USDT |
3,086,012.6938 SNT |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-08-28 |
0.0154 USDT |
860,845.6848 SNT |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2019-08-27 |
0.0161 USDT |
11,154,927.4038 SNT |
0.0176 USDT |
0.0151 USDT |
0.0177 USDT |
0.0156 USDT |
| 2019-08-26 |
0.0182 USDT |
1,120,421.6267 SNT |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0182 USDT |
| 2019-08-25 |
0.0181 USDT |
981,144.5595 SNT |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2019-08-24 |
0.0183 USDT |
2,011,815.2233 SNT |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2019-08-23 |
0.0189 USDT |
1,191,487.5150 SNT |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2019-08-22 |
0.0188 USDT |
1,461,953.1710 SNT |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2019-08-21 |
0.0192 USDT |
11,519,091.6243 SNT |
0.0182 USDT |
0.0180 USDT |
0.0210 USDT |
0.0185 USDT |
| 2019-08-20 |
0.0177 USDT |
2,457,561.3421 SNT |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2019-08-19 |
0.0178 USDT |
1,695,270.1522 SNT |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2019-08-18 |
0.0183 USDT |
1,898,453.6508 SNT |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2019-08-17 |
0.0180 USDT |
6,199,239.5996 SNT |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2019-08-16 |
0.0179 USDT |
2,882,956.9639 SNT |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2019-08-15 |
0.0179 USDT |
5,040,533.0143 SNT |
0.0180 USDT |
0.0173 USDT |
0.0190 USDT |
0.0176 USDT |
| 2019-08-14 |
0.0180 USDT |
2,611,003.6434 SNT |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-08-13 |
0.0186 USDT |
3,729,286.6343 SNT |
0.0193 USDT |
0.0179 USDT |
0.0194 USDT |
0.0182 USDT |
| 2019-08-12 |
0.0194 USDT |
1,503,986.2998 SNT |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2019-08-11 |
0.0202 USDT |
961,651.1994 SNT |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2019-08-10 |
0.0201 USDT |
1,562,140.1269 SNT |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2019-08-09 |
0.0198 USDT |
873,931.6416 SNT |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0199 USDT |
| 2019-08-08 |
0.0204 USDT |
2,118,510.0222 SNT |
0.0202 USDT |
0.0199 USDT |
0.0210 USDT |
0.0199 USDT |
| 2019-08-07 |
0.0201 USDT |
896,679.0693 SNT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2019-08-06 |
0.0201 USDT |
1,803,314.4539 SNT |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0202 USDT |
| 2019-08-05 |
0.0202 USDT |
1,180,408.4623 SNT |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |
| 2019-08-04 |
0.0206 USDT |
1,454,601.9285 SNT |
0.0207 USDT |
0.0204 USDT |
0.0210 USDT |
0.0206 USDT |
| 2019-08-03 |
0.0207 USDT |
1,493,252.2339 SNT |
0.0206 USDT |
0.0205 USDT |
0.0209 USDT |
0.0208 USDT |
| 2019-08-02 |
0.0204 USDT |
493,372.7739 SNT |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2019-08-01 |
0.0210 USDT |
1,271,035.4725 SNT |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0210 USDT |
| 2019-07-31 |
0.0213 USDT |
1,113,801.5567 SNT |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0212 USDT |
| 2019-07-30 |
0.0225 USDT |
10,778,540.1972 SNT |
0.0225 USDT |
0.0213 USDT |
0.0242 USDT |
0.0217 USDT |
| 2019-07-29 |
0.0206 USDT |
2,205,137.9741 SNT |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
0.0206 USDT |
| 2019-07-28 |
0.0201 USDT |
1,502,824.8304 SNT |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0199 USDT |
| 2019-07-27 |
0.0201 USDT |
2,230,307.9669 SNT |
0.0204 USDT |
0.0195 USDT |
0.0205 USDT |
0.0202 USDT |
| 2019-07-26 |
0.0202 USDT |
1,800,647.2917 SNT |
0.0200 USDT |
0.0199 USDT |
0.0209 USDT |
0.0199 USDT |
| 2019-07-25 |
0.0211 USDT |
1,806,307.2148 SNT |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0210 USDT |
| 2019-07-24 |
0.0211 USDT |
1,411,835.8277 SNT |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0211 USDT |
| 2019-07-23 |
0.0207 USDT |
2,400,046.3396 SNT |
0.0210 USDT |
0.0203 USDT |
0.0211 USDT |
0.0211 USDT |
| 2019-07-22 |
0.0207 USDT |
1,547,479.6621 SNT |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |